TipRanks
Go Ultimate55% OFF

Honeywell International (ALD0) Historical Prices

DE:ALD0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026198.80199.24197.94198.48198.48+0.00%3281.39
Oct 29, 2026199.18200.05197.10198.48198.48+0.46%6282.75
Oct 28, 2026196.74197.58195.82197.58197.58+0.85%1860.82
Oct 27, 2026197.24198.62195.92195.92195.92-0.76%140.06
Oct 26, 2026198.04198.68197.42197.42197.42+1.40%1330.59
Oct 23, 2026194.56195.66190.60194.70194.70+1.85%330.14
Oct 22, 2026190.64196.70187.36191.16191.16+0.03%2401.05
Oct 21, 2026186.26191.64186.26191.10191.10+0.81%6592.97
Oct 20, 2026187.66189.56186.72189.56189.56+0.33%170.08
Oct 19, 2026189.34189.34188.38188.94188.94-0.19%620.28
Oct 16, 2026187.96189.30186.58189.30189.30+2.44%530.24
Oct 15, 2026187.04187.04184.00184.80184.80-1.42%4321.98
Oct 14, 2026185.42189.10183.26187.46187.46+1.88%1890.85
Oct 13, 2026188.50188.50184.00184.00184.00-2.35%150.07
Oct 12, 2026184.80188.42184.80188.42188.42+1.16%1950.88
Oct 09, 2026184.52186.26184.52186.26186.26+1.67%530.24
Oct 08, 2026184.72187.82183.20183.20183.20-1.66%140.06
Oct 07, 2026189.46190.12186.18186.30186.30-0.42%820.37
Oct 06, 2026190.80190.80187.08187.08187.08-1.70%260.12
Oct 05, 2026190.36191.26190.10190.32190.32-0.15%60.03
Oct 02, 2026189.80191.20189.80190.60190.60+0.72%40.02
Oct 01, 2026186.96189.24184.32189.24189.24+1.79%730.33
Sep 30, 2026185.30185.92185.30185.92185.92+0.55%00.00
Sep 29, 2026185.20186.14184.90184.90184.90+0.02%1010.46
Sep 28, 2026186.14186.14184.86184.86184.86-0.31%40.02
Sep 25, 2026186.18187.88184.66185.44185.44+0.71%3651.70
Sep 24, 2026185.92186.40184.14184.14184.14-1.06%500.23
Sep 23, 2026186.02186.12185.00186.12186.12+1.56%460.22
Sep 22, 2026180.34183.26180.34183.26183.26+1.90%2070.97
Sep 21, 2026179.28180.88179.28179.84179.84+0.44%760.35
Sep 18, 2026179.36180.30177.06179.06179.06-0.01%1190.55
Sep 17, 2026181.70181.88178.74179.08179.08-1.07%410.19
Sep 16, 2026177.16181.98176.10181.02181.02+4.21%1850.83
Sep 15, 2026174.72174.72170.72173.70173.70+0.70%1710.75
Sep 14, 2026175.10175.10171.60172.50172.50-1.21%1670.69
Sep 11, 2026174.26175.62174.26174.62174.62-0.14%210.08
Sep 10, 2026176.84176.90174.86174.86174.86-1.40%1300.52
Sep 09, 2026178.54178.64177.34177.34177.34-0.86%1200.48
Sep 08, 2026178.60179.90178.60178.88178.88+0.10%1110.43
Sep 07, 2026184.64184.64178.20178.70178.70-0.38%2340.89
Sep 04, 2026179.08179.38178.40179.38179.38+0.54%1130.42
Sep 03, 2026177.76178.42177.76178.42178.42-0.73%250.09
Sep 02, 2026180.16181.20179.74179.74179.74-0.99%2360.85
Sep 01, 2026185.42185.78181.54181.54181.54-1.44%430.15
Aug 31, 2026184.36184.36184.20184.20184.20-1.14%820.28
Aug 28, 2026190.08190.08186.32186.32186.32-1.65%1870.63
Aug 27, 2026188.94189.44187.30189.44189.44+1.06%1080.34
Aug 26, 2026184.70187.56184.10187.46187.46+1.66%1510.47
Aug 25, 2026184.50185.00184.40184.40184.40+0.44%880.27
Aug 24, 2026184.76185.36183.60183.60183.60-1.58%2480.76