TipRanks
Go Ultimate55% OFF

Allgaeuer Brauhaus AG (ALB) Historical Prices

DE:ALB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026720.00720.00720.00720.00720.00-4.00%11.50
Oct 29, 2026750.00750.00750.00750.00750.00+0.00%00.00
Oct 28, 2026750.00750.00750.00750.00750.00+0.00%00.00
Oct 27, 2026750.00750.00750.00750.00750.00+0.00%00.00
Oct 26, 2026750.00750.00750.00750.00750.00+0.00%00.00
Oct 23, 2026750.00750.00750.00750.00750.00+0.00%11.54
Oct 22, 2026750.00750.00750.00750.00750.00+0.00%00.00
Oct 21, 2026750.00750.00750.00750.00750.00+1.35%11.50
Oct 20, 2026740.00740.00740.00740.00740.00-7.50%00.00
Oct 19, 2026800.00800.00800.00800.00800.00+0.00%00.00
Oct 16, 2026800.00800.00800.00800.00800.00+0.00%00.00
Oct 15, 2026800.00800.00800.00800.00800.00+0.00%00.00
Oct 14, 2026800.00800.00800.00800.00800.00+0.00%00.00
Oct 13, 2026800.00800.00800.00800.00800.00+0.00%00.00
Oct 12, 2026800.00800.00800.00800.00800.00+0.00%00.00
Oct 09, 2026800.00800.00800.00800.00800.00+5.26%00.00
Oct 08, 2026760.00850.00670.00760.00760.00-5.00%00.00
Oct 07, 2026800.00800.00800.00800.00800.00+0.00%00.00
Oct 06, 2026800.00800.00800.00800.00800.00+0.00%00.00
Oct 05, 2026800.00800.00800.00800.00800.00+0.00%00.00
Oct 02, 2026800.00800.00800.00800.00800.00+0.00%00.00
Oct 01, 2026800.00800.00800.00800.00800.00+0.00%00.00
Sep 30, 2026800.00800.00800.00800.00800.00-5.88%00.00
Sep 29, 2026850.00850.00850.00850.00850.00+0.00%00.00
Sep 28, 2026850.00850.00850.00850.00850.00+0.00%00.00
Sep 25, 2026850.00850.00850.00850.00850.00+0.00%00.00
Sep 24, 2026850.00850.00850.00850.00850.00+0.00%00.00
Sep 23, 2026850.00850.00850.00850.00850.00+0.00%00.00
Sep 22, 2026850.00850.00850.00850.00850.00-2.30%00.00
Sep 21, 2026870.00870.00870.00870.00870.00+0.00%00.00
Sep 18, 2026870.00870.00870.00870.00870.00+0.00%00.00
Sep 17, 2026870.00870.00870.00870.00870.00+0.00%00.00
Sep 16, 2026870.00870.00870.00870.00870.00-3.33%00.00
Sep 15, 2026900.00900.00900.00900.00900.00+0.00%00.00
Sep 14, 2026900.00900.00900.00900.00900.00+0.00%00.00
Sep 11, 2026900.00900.00900.00900.00900.00+0.00%00.00
Sep 10, 2026900.00900.00900.00900.00900.00+0.00%00.00
Sep 09, 2026900.00900.00900.00900.00900.00+0.00%00.00
Sep 08, 2026900.00900.00900.00900.00900.00+0.00%22.38
Sep 07, 2026900.00900.00900.00900.00900.00+0.00%56.56
Sep 04, 2026900.00900.00900.00900.00900.00+0.00%1016.58
Sep 03, 2026900.00900.00900.00900.00900.00+38.46%11.70
Sep 02, 2026650.00650.00650.00650.00650.00+0.00%00.00
Sep 01, 2026650.00650.00650.00650.00650.00+0.00%00.00
Aug 31, 2026650.00650.00650.00650.00650.00+0.00%00.00
Aug 28, 2026650.00650.00650.00650.00650.00+0.00%00.00
Aug 27, 2026650.00650.00650.00650.00650.00+0.00%47.41
Aug 26, 2026650.00650.00650.00650.00650.00+0.00%00.00
Aug 25, 2026650.00650.00650.00650.00650.00+0.00%00.00
Aug 24, 2026650.00650.00650.00650.00650.00+0.00%00.00