tiprankstipranks
Allgaeuer Brauhaus AG (DE:ALB)
MUNICH:ALB
Germany Market

Allgaeuer Brauhaus AG (ALB) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
900.00
900.00
900.00
900.00
900.00
0.00%
0
0.00
Sep 10, 2026
900.00
900.00
900.00
900.00
900.00
0.00%
0
0.00
Sep 09, 2026
900.00
900.00
900.00
900.00
900.00
0.00%
0
0.00
Sep 08, 2026
900.00
900.00
900.00
900.00
900.00
0.00%
2
2.38
Sep 07, 2026
900.00
900.00
900.00
900.00
900.00
0.00%
5
6.56
Sep 04, 2026
900.00
900.00
900.00
900.00
900.00
0.00%
10
16.58
Sep 03, 2026
900.00
900.00
900.00
900.00
900.00
+38.46%
1
1.70
Sep 02, 2026
650.00
650.00
650.00
650.00
650.00
0.00%
0
0.00
Sep 01, 2026
650.00
650.00
650.00
650.00
650.00
0.00%
0
0.00
Aug 31, 2026
650.00
650.00
650.00
650.00
650.00
0.00%
0
0.00
Aug 28, 2026
650.00
650.00
650.00
650.00
650.00
0.00%
0
0.00
Aug 27, 2026
650.00
650.00
650.00
650.00
650.00
0.00%
4
7.41
Aug 26, 2026
650.00
650.00
650.00
650.00
650.00
0.00%
0
0.00
Aug 25, 2026
650.00
650.00
650.00
650.00
650.00
0.00%
0
0.00
Aug 24, 2026
650.00
650.00
650.00
650.00
650.00
0.00%
0
0.00
Aug 21, 2026
650.00
650.00
650.00
650.00
650.00
0.00%
0
0.00
Aug 20, 2026
650.00
650.00
650.00
650.00
650.00
-4.41%
2
3.94
Aug 19, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Aug 18, 2026
680.00
680.00
680.00
680.00
680.00
-6.85%
5
11.67
Aug 17, 2026
730.00
730.00
730.00
730.00
730.00
0.00%
5
14.32
Aug 14, 2026
730.00
730.00
730.00
730.00
730.00
0.00%
0
0.00
Aug 13, 2026
730.00
730.00
730.00
730.00
730.00
0.00%
0
0.00
Aug 12, 2026
730.00
730.00
730.00
730.00
730.00
0.00%
0
0.00
Aug 11, 2026
730.00
730.00
730.00
730.00
730.00
-8.75%
4
14.00
Aug 10, 2026
800.00
800.00
800.00
800.00
800.00
0.00%
0
0.00
Aug 07, 2026
800.00
800.00
800.00
800.00
800.00
-5.88%
1
2.86
Aug 06, 2026
850.00
850.00
850.00
850.00
850.00
0.00%
0
0.00
Aug 05, 2026
850.00
850.00
850.00
850.00
850.00
-5.56%
0
0.00
Aug 04, 2026
900.00
900.00
900.00
900.00
900.00
-5.26%
1
3.00
Aug 03, 2026
950.00
950.00
950.00
950.00
950.00
0.00%
0
0.00
Jul 31, 2026
950.00
950.00
950.00
950.00
950.00
0.00%
0
0.00
Jul 30, 2026
950.00
950.00
950.00
950.00
950.00
+3.26%
0
0.00
Jul 29, 2026
920.00
920.00
920.00
920.00
920.00
0.00%
0
0.00
Jul 28, 2026
920.00
920.00
920.00
920.00
920.00
0.00%
0
0.00
Jul 27, 2026
920.00
920.00
920.00
920.00
920.00
0.00%
0
0.00
Jul 24, 2026
920.00
920.00
920.00
920.00
920.00
+2.22%
2
5.04
Jul 23, 2026
900.00
900.00
900.00
900.00
900.00
0.00%
0
0.00
Jul 22, 2026
900.00
900.00
900.00
900.00
900.00
0.00%
0
0.00
Jul 21, 2026
900.00
900.00
900.00
900.00
900.00
0.00%
0
0.00
Jul 20, 2026
900.00
900.00
900.00
900.00
900.00
+7.14%
1
2.03
Jul 17, 2026
840.00
840.00
840.00
840.00
840.00
0.00%
0
0.00
Jul 16, 2026
840.00
840.00
840.00
840.00
840.00
-7.18%
0
0.00
Jul 15, 2026
905.00
905.00
905.00
905.00
905.00
+1.69%
2
4.34
Jul 14, 2026
890.00
890.00
890.00
890.00
890.00
+3.49%
2
4.67
Jul 13, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
0
0.00
Jul 10, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
0
0.00
Jul 09, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
0
0.00
Jul 08, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
0
0.00
Jul 07, 2026
860.00
860.00
860.00
860.00
860.00
+7.50%
0
0.00
Jul 06, 2026
800.00
800.00
800.00
800.00
800.00
0.00%
0
0.00
Rows:
50