Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sunstone Metals Limited (AL9) Historical Prices

2 Followers
DE:AL9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.090.090.090.090.09-3.41%00.00
Nov 11, 20260.090.090.090.090.09-2.22%00.00
Nov 10, 20260.090.090.090.090.09+2.27%00.00
Nov 09, 20260.090.090.090.090.090.00%00.00
Nov 06, 20260.090.090.090.090.090.00%00.00
Nov 05, 20260.090.090.090.090.09+2.33%00.00
Nov 04, 20260.090.090.090.090.090.00%00.00
Nov 03, 20260.090.090.090.090.090.00%00.00
Nov 02, 20260.090.090.090.090.09-4.44%00.00
Oct 30, 20260.090.090.090.090.090.00%00.00
Oct 29, 20260.090.090.090.090.090.00%00.00
Oct 28, 20260.090.090.090.090.09-3.23%00.00
Oct 27, 20260.090.090.090.090.09-6.06%00.00
Oct 26, 20260.100.100.100.100.10+7.61%00.00
Oct 23, 20260.090.090.090.090.09-36.55%00.00
Oct 22, 20260.100.150.100.150.15+38.10%3351.10
Oct 21, 20260.110.110.110.110.11+2.94%00.00
Oct 20, 20260.100.100.100.100.10-29.17%00.00
Oct 19, 20260.100.140.100.140.14+48.45%5,00022.34
Oct 16, 20260.100.100.100.100.10-6.73%00.00
Oct 15, 20260.100.100.100.100.10-8.77%00.00
Oct 14, 20260.110.110.110.110.11+5.56%00.00
Oct 13, 20260.110.110.110.110.11+10.20%00.00
Oct 12, 20260.100.100.100.100.10-9.26%00.00
Oct 09, 20260.110.110.110.110.11+10.20%00.00
Oct 08, 20260.100.100.100.100.10-2.97%00.00
Oct 07, 20260.100.100.100.100.100.00%00.00
Oct 06, 20260.100.100.100.100.10+6.32%00.00
Oct 05, 20260.100.100.100.100.10+4.40%00.00
Oct 02, 20260.090.090.090.090.09+3.41%00.00
Oct 01, 20260.090.090.090.090.09-2.22%00.00
Sep 30, 20260.090.090.090.090.09-2.17%00.00
Sep 29, 20260.090.090.090.090.09-2.13%00.00
Sep 28, 20260.090.090.090.090.09-6.00%00.00
Sep 25, 20260.100.100.100.100.10+6.38%00.00
Sep 24, 20260.090.090.090.090.09-9.62%00.00
Sep 23, 20260.110.110.100.100.10+6.12%00.00
Sep 22, 20260.100.100.100.100.10-2.97%00.00
Sep 21, 20260.100.100.100.100.10+3.06%00.00
Sep 18, 20260.100.100.100.100.10+11.36%20.01
Sep 17, 20260.090.090.090.090.09-12.00%00.00
Sep 16, 20260.100.100.100.100.10+1.01%00.00
Sep 15, 20260.100.100.100.100.10-4.81%00.00
Sep 14, 20260.100.100.100.100.10+1.96%00.00
Sep 11, 20260.100.100.100.100.10-1.92%00.00
Sep 10, 20260.100.100.100.100.100.00%00.00
Sep 09, 20260.100.100.100.100.100.00%00.00
Sep 08, 20260.100.100.100.100.100.00%00.00
Sep 07, 20260.100.100.100.100.100.00%00.00
Sep 04, 20260.100.100.100.100.10-5.45%00.00