TipRanks
Go Ultimate55% OFF

Alamo Group (AL3) Historical Prices

DE:AL3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026128.00129.00128.00129.00129.00+2.38%00.00
Oct 29, 2026127.00127.00126.00126.00126.00-2.33%00.00
Oct 28, 2026129.00129.00129.00129.00129.00+0.00%00.00
Oct 27, 2026127.00129.00127.00129.00129.00+1.57%00.00
Oct 26, 2026128.00128.00127.00127.00127.00+0.00%00.00
Oct 23, 2026129.00129.00127.00127.00127.00-2.31%00.00
Oct 22, 2026129.00130.00129.00130.00130.00+0.00%00.00
Oct 21, 2026130.00130.00130.00130.00130.00-1.52%00.00
Oct 20, 2026130.00132.00130.00132.00132.00-1.49%00.00
Oct 19, 2026133.00134.00133.00134.00134.00+0.00%00.00
Oct 16, 2026133.00134.00133.00134.00134.00+0.00%00.00
Oct 15, 2026134.00134.00134.00134.00134.00-1.25%00.00
Oct 14, 2026136.00136.00136.00136.00135.70+1.49%00.00
Oct 13, 2026134.00134.00134.00134.00133.70+0.00%00.00
Oct 12, 2026134.00134.00134.00134.00133.70-1.47%00.00
Oct 09, 2026136.00136.00136.00136.00135.70-0.73%00.00
Oct 08, 2026137.00137.00137.00137.00136.69-3.52%00.00
Oct 07, 2026142.00142.00142.00142.00141.68+0.00%00.00
Oct 06, 2026142.00142.00142.00142.00141.68+0.71%00.00
Oct 05, 2026141.00141.00141.00141.00140.69+2.92%00.00
Oct 02, 2026137.00137.00137.00137.00136.69+1.48%00.00
Oct 01, 2026135.00135.00135.00135.00134.70-2.17%00.00
Sep 30, 2026138.00138.00138.00138.00137.69+1.47%00.00
Sep 29, 2026136.00136.00136.00136.00135.70-0.73%00.00
Sep 28, 2026137.00137.00137.00137.00136.69+0.00%00.00
Sep 25, 2026137.00137.00137.00137.00136.69-3.52%00.00
Sep 24, 2026142.00142.00142.00142.00141.68+0.00%00.00
Sep 23, 2026142.00142.00142.00142.00141.68-4.05%00.00
Sep 22, 2026141.00148.00141.00148.00147.67+3.50%30Infinity
Sep 21, 2026143.00143.00143.00143.00142.68-1.38%0NaN
Sep 18, 2026145.00145.00145.00145.00144.68+0.00%0NaN
Sep 17, 2026145.00145.00145.00145.00144.68+0.69%0NaN
Sep 16, 2026144.00144.00144.00144.00143.68+0.70%0NaN
Sep 15, 2026143.00143.00143.00143.00142.68+0.00%0NaN
Sep 14, 2026143.00143.00143.00143.00142.68+0.70%0NaN
Sep 11, 2026142.00142.00142.00142.00141.68-2.07%0NaN
Sep 10, 2026145.00145.00145.00145.00144.68-0.69%0NaN
Sep 09, 2026146.00146.00146.00146.00145.67+0.00%0NaN
Sep 08, 2026146.00146.00146.00146.00145.67-0.68%0NaN
Sep 07, 2026147.00147.00147.00147.00146.67+1.38%0NaN
Sep 04, 2026145.00145.00145.00145.00144.68+0.00%0NaN
Sep 03, 2026145.00145.00145.00145.00144.68+4.32%0NaN
Sep 02, 2026139.00139.00139.00139.00138.69+0.00%0NaN
Sep 01, 2026139.00139.00139.00139.00138.69-0.71%0NaN
Aug 31, 2026140.00140.00140.00140.00139.69+1.45%0NaN
Aug 28, 2026138.00138.00138.00138.00137.69-0.72%0NaN
Aug 27, 2026139.00139.00139.00139.00138.69+2.21%0NaN
Aug 26, 2026136.00136.00136.00136.00135.70-2.16%0NaN
Aug 25, 2026139.00139.00139.00139.00138.69+0.72%0NaN
Aug 24, 2026138.00138.00138.00138.00137.69+1.47%0NaN