Allegroeu (AL0) Historical Prices
12 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 13.50 | 14.03 | 13.50 | 13.50 | 13.50 | +1.11% | 432 | 1.28 |
| Oct 30, 2026 | 13.44 | 13.44 | 13.35 | 13.35 | 13.35 | -2.18% | 0 | 0.00 |
| Oct 29, 2026 | 13.12 | 13.65 | 13.12 | 13.65 | 13.65 | -0.07% | 230 | 0.69 |
| Oct 28, 2026 | 13.05 | 13.66 | 13.05 | 13.66 | 13.66 | +0.07% | 200 | 0.60 |
| Oct 27, 2026 | 13.09 | 13.65 | 13.09 | 13.65 | 13.65 | +3.74% | 272 | 0.83 |
| Oct 26, 2026 | 13.66 | 13.66 | 13.16 | 13.16 | 13.16 | +1.39% | 370 | 1.15 |
| Oct 23, 2026 | 14.17 | 14.97 | 12.98 | 12.98 | 12.98 | -7.15% | 1,750 | 5.94 |
| Oct 22, 2026 | 13.31 | 13.98 | 13.30 | 13.98 | 13.98 | -0.20% | 350 | 1.20 |
| Oct 21, 2026 | 13.02 | 14.01 | 13.02 | 14.01 | 14.01 | +4.68% | 3,445 | 14.59 |
| Oct 20, 2026 | 12.88 | 13.72 | 12.88 | 13.38 | 13.38 | +5.55% | 275 | 1.19 |
| Oct 19, 2026 | 13.15 | 13.67 | 12.68 | 12.68 | 12.68 | +1.05% | 760 | 3.44 |
| Oct 16, 2026 | 12.19 | 13.15 | 12.19 | 12.54 | 12.54 | -1.79% | 30 | 0.13 |
| Oct 15, 2026 | 12.82 | 12.82 | 12.77 | 12.77 | 12.77 | +7.35% | 1,400 | 7.00 |
| Oct 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | +0.30% | 0 | 0.00 |
| Oct 13, 2026 | 11.57 | 11.86 | 11.57 | 11.86 | 11.86 | +2.52% | 48 | 0.24 |
| Oct 12, 2026 | 11.49 | 11.57 | 11.49 | 11.57 | 11.57 | -5.77% | 0 | 0.00 |
| Oct 09, 2026 | 11.22 | 12.28 | 11.22 | 12.28 | 12.28 | +9.20% | 230 | 1.12 |
| Oct 08, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.80% | 0 | 0.00 |
| Oct 07, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -6.58% | 250 | 0.92 |
| Oct 06, 2026 | 12.09 | 12.26 | 12.09 | 12.26 | 12.26 | +8.63% | 51 | 0.19 |
| Oct 05, 2026 | 11.18 | 12.01 | 11.18 | 11.28 | 11.28 | +0.82% | 90 | 0.31 |
| Oct 02, 2026 | 11.04 | 11.19 | 11.04 | 11.19 | 11.19 | -5.81% | 0 | 0.00 |
| Oct 01, 2026 | 11.30 | 11.88 | 11.30 | 11.88 | 11.88 | +4.85% | 500 | 1.76 |
| Sep 30, 2026 | 11.25 | 11.33 | 11.25 | 11.33 | 11.33 | +2.09% | 500 | 1.81 |
| Sep 29, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.13% | 0 | 0.00 |
| Sep 28, 2026 | 11.03 | 11.85 | 11.03 | 11.11 | 11.11 | +0.67% | 100 | 0.36 |
| Sep 25, 2026 | 12.75 | 12.75 | 11.04 | 11.04 | 11.04 | +0.86% | 2,000 | 8.24 |
| Sep 24, 2026 | 10.81 | 11.74 | 10.81 | 10.94 | 10.94 | +1.20% | 300 | 1.26 |
| Sep 23, 2026 | 11.28 | 11.78 | 10.81 | 10.81 | 10.81 | -9.23% | 359 | 1.55 |
| Sep 22, 2026 | 11.08 | 11.96 | 11.08 | 11.91 | 11.91 | -3.93% | 200 | 0.87 |
| Sep 21, 2026 | 11.28 | 12.40 | 11.28 | 12.40 | 12.40 | -0.85% | 332 | 1.48 |
| Sep 18, 2026 | 11.05 | 12.51 | 11.05 | 12.51 | 12.51 | +13.22% | 152 | 0.69 |
| Sep 17, 2026 | 10.44 | 11.80 | 10.44 | 11.05 | 11.05 | +5.82% | 100 | 0.45 |
| Sep 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -10.17% | 0 | 0.00 |
| Sep 15, 2026 | 10.24 | 11.62 | 10.24 | 11.62 | 11.62 | +0.80% | 1,019 | 4.97 |
| Sep 14, 2026 | 10.69 | 12.99 | 10.27 | 11.53 | 11.53 | +14.20% | 2,550 | 15.49 |
| Sep 11, 2026 | 10.11 | 10.61 | 10.10 | 10.10 | 10.10 | -3.03% | 230 | 1.42 |
| Sep 10, 2026 | 10.13 | 10.99 | 10.13 | 10.41 | 10.41 | +2.74% | 500 | 2.39 |
| Sep 09, 2026 | 10.34 | 10.34 | 10.13 | 10.13 | 10.13 | -1.99% | 0 | 0.00 |
| Sep 08, 2026 | 10.38 | 10.38 | 10.34 | 10.34 | 10.34 | -0.40% | 0 | 0.00 |
| Sep 07, 2026 | 10.27 | 10.38 | 10.27 | 10.38 | 10.38 | +1.03% | 0 | 0.00 |
| Sep 04, 2026 | 10.14 | 10.69 | 10.14 | 10.28 | 10.28 | +2.31% | 300 | 1.45 |
| Sep 03, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.26% | 0 | 0.00 |
| Sep 02, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.64% | 0 | 0.00 |
| Sep 01, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.02% | 0 | 0.00 |
| Aug 31, 2026 | 10.14 | 10.24 | 10.14 | 10.24 | 10.24 | +0.87% | 0 | 0.00 |
| Aug 28, 2026 | 9.85 | 10.15 | 9.85 | 10.15 | 10.15 | +2.96% | 290 | 1.40 |
| Aug 27, 2026 | 10.10 | 10.10 | 9.86 | 9.86 | 9.86 | -2.72% | 0 | 0.00 |
| Aug 26, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.48% | 0 | 0.00 |
| Aug 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.67% | 0 | 0.00 |
