TipRanks
Go Ultimate55% OFF

PT Aneka Tambang Tbk (AKTA) Historical Prices

DE:AKTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12-3.36%00.00
Oct 29, 20260.120.120.120.120.12-4.03%00.00
Oct 28, 20260.120.120.120.120.12-17.33%00.00
Oct 27, 20260.150.150.150.150.15+0.00%10,0005.98
Oct 26, 20260.150.150.150.150.15+0.00%00.00
Oct 23, 20260.150.150.150.150.15+17.19%00.00
Oct 22, 20260.130.130.130.130.13+7.56%00.00
Oct 21, 20260.120.120.120.120.12-1.65%00.00
Oct 20, 20260.120.120.120.120.12+17.48%1,0000.50
Oct 19, 20260.100.100.100.100.10-10.43%00.00
Oct 16, 20260.120.120.120.120.12-11.54%00.00
Oct 15, 20260.130.130.130.130.13-7.14%00.00
Oct 14, 20260.140.140.140.140.14+0.72%00.00
Oct 13, 20260.140.140.140.140.14-2.11%00.00
Oct 12, 20260.140.140.140.140.14-0.70%00.00
Oct 09, 20260.140.140.140.140.14-0.69%00.00
Oct 08, 20260.140.140.140.140.14-1.37%00.00
Oct 07, 20260.150.150.150.150.15+0.69%00.00
Oct 06, 20260.150.150.150.150.15+2.84%00.00
Oct 05, 20260.140.140.140.140.14+0.00%00.00
Oct 02, 20260.140.140.140.140.14-1.40%00.00
Oct 01, 20260.140.140.140.140.14-0.69%00.00
Sep 30, 20260.140.140.140.140.14+4.35%00.00
Sep 29, 20260.140.140.140.140.14-0.72%00.00
Sep 28, 20260.140.140.140.140.14-4.14%00.00
Sep 25, 20260.150.150.150.150.15+0.00%00.00
Sep 24, 20260.150.150.150.150.15+1.40%00.00
Sep 23, 20260.140.140.140.140.14+1.42%00.00
Sep 22, 20260.140.140.140.140.14-3.42%00.00
Sep 21, 20260.150.150.150.150.15+0.00%00.00
Sep 18, 20260.150.150.150.150.15-17.05%00.00
Sep 17, 20260.150.180.150.180.18+20.55%70,00071.86
Sep 16, 20260.150.150.150.150.15-7.01%00.00
Sep 15, 20260.140.180.140.160.16+12.14%3,2803.56
Sep 14, 20260.140.140.140.140.14-1.41%00.00
Sep 11, 20260.140.140.140.140.14-3.40%00.00
Sep 10, 20260.150.150.150.150.15+5.76%00.00
Sep 09, 20260.140.140.140.140.14+2.21%00.00
Sep 08, 20260.140.140.140.140.14+0.00%00.00
Sep 07, 20260.140.140.140.140.14-1.45%00.00
Sep 04, 20260.140.140.140.140.14+0.73%00.00
Sep 03, 20260.140.140.140.140.14+3.79%00.00
Sep 02, 20260.130.130.130.130.13-2.94%00.00
Sep 01, 20260.140.140.140.140.14+0.00%00.00
Aug 31, 20260.140.140.140.140.14-1.45%00.00
Aug 28, 20260.140.140.140.140.14+0.00%00.00
Aug 27, 20260.140.140.140.140.14-2.13%00.00
Aug 26, 20260.140.140.140.140.14+0.71%00.00
Aug 25, 20260.140.140.140.140.14+0.00%00.00
Aug 24, 20260.140.140.140.140.14+2.19%00.00