TipRanks
Go Ultimate55% OFF

Anika Therapeutics (AKP) Historical Prices

DE:AKP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.2018.2018.2018.2018.20+0.00%00.00
Oct 29, 202618.2018.2018.2018.2018.20+0.55%00.00
Oct 28, 202618.1018.1018.1018.1018.10+1.12%00.00
Oct 27, 202617.9017.9017.9017.9017.90+0.00%00.00
Oct 26, 202617.9017.9017.9017.9017.90+1.13%00.00
Oct 23, 202617.7017.7017.7017.7017.70+2.31%00.00
Oct 22, 202617.3017.3017.3017.3017.30+0.58%00.00
Oct 21, 202617.2017.2017.2017.2017.20+1.18%00.00
Oct 20, 202617.0017.0017.0017.0017.00+1.19%00.00
Oct 19, 202616.8016.8016.8016.8016.80-3.45%00.00
Oct 16, 202617.4017.4017.4017.4017.40+2.35%00.00
Oct 15, 202617.0017.0017.0017.0017.00-1.73%00.00
Oct 14, 202617.3017.3017.3017.3017.30+0.00%00.00
Oct 13, 202617.3017.3017.3017.3017.30+4.85%00.00
Oct 12, 202616.5016.5016.5016.5016.50+1.85%00.00
Oct 09, 202616.2016.2016.2016.2016.20-1.82%00.00
Oct 08, 202616.5016.5016.5016.5016.50+3.13%00.00
Oct 07, 202616.0016.0016.0016.0016.00-5.33%00.00
Oct 06, 202616.9016.9016.9016.9016.90+3.68%00.00
Oct 05, 202616.3016.3016.3016.3016.30-0.61%00.00
Oct 02, 202616.4016.4016.4016.4016.40-0.61%00.00
Oct 01, 202616.5016.5016.5016.5016.50-6.78%00.00
Sep 30, 202616.7017.7016.7017.7017.70+2.31%100450.00
Sep 29, 202617.3017.3017.3017.3017.30+1.17%00.00
Sep 28, 202617.1017.1017.1017.1017.10+1.18%00.00
Sep 25, 202616.9016.9016.9016.9016.90-1.17%00.00
Sep 24, 202617.1017.1017.1017.1017.10-5.52%00.00
Sep 23, 202617.6018.1017.6018.1018.10+4.02%9113.40
Sep 22, 202617.4017.4017.4017.4017.40+0.00%00.00
Sep 21, 202617.4017.4017.4017.4017.40-1.69%00.00
Sep 18, 202617.7017.7017.7017.7017.70+1.14%00.00
Sep 17, 202617.5017.5017.5017.5017.50+0.57%00.00
Sep 16, 202617.4017.4017.4017.4017.40-1.69%00.00
Sep 15, 202617.7017.7017.7017.7017.70+1.72%00.00
Sep 14, 202617.4017.4017.4017.4017.40-0.57%00.00
Sep 11, 202617.5017.5017.5017.5017.50+1.16%00.00
Sep 10, 202617.3017.3017.3017.3017.30-1.14%00.00
Sep 09, 202617.5017.5017.5017.5017.50+1.74%00.00
Sep 08, 202617.2017.2017.2017.2017.20+0.00%00.00
Sep 07, 202617.2017.2017.2017.2017.20-1.71%00.00
Sep 04, 202617.5017.5017.5017.5017.50-2.78%00.00
Sep 03, 202618.0018.0018.0018.0018.00+2.27%00.00
Sep 02, 202617.6017.6017.6017.6017.60+1.73%00.00
Sep 01, 202617.3017.3017.3017.3017.30-1.70%00.00
Aug 31, 202617.6017.6017.6017.6017.60+2.33%00.00
Aug 28, 202617.2017.2017.2017.2017.20-3.91%00.00
Aug 27, 202617.9017.9017.9017.9017.90+0.56%00.00
Aug 26, 202617.8017.8017.8017.8017.80+1.14%00.00
Aug 25, 202617.6017.6017.6017.6017.60-2.22%00.00
Aug 24, 202618.0018.0018.0018.0018.00+2.27%00.00