tiprankstipranks
Anika Therapeutics (DE:AKP)
FRANKFURT:AKP
Germany Market
AKP
Anika Therapeutics
RESEARCH TOOLSreports

Anika Therapeutics (AKP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
17.50
17.50
17.50
17.50
17.50
+1.16%
0
0.00
Sep 10, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
0.00
Sep 09, 2026
17.50
17.50
17.50
17.50
17.50
+1.74%
0
0.00
Sep 08, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Sep 07, 2026
17.20
17.20
17.20
17.20
17.20
-1.71%
0
0.00
Sep 04, 2026
17.50
17.50
17.50
17.50
17.50
-2.78%
0
0.00
Sep 03, 2026
18.00
18.00
18.00
18.00
18.00
+2.27%
0
0.00
Sep 02, 2026
17.60
17.60
17.60
17.60
17.60
+1.73%
0
0.00
Sep 01, 2026
17.30
17.30
17.30
17.30
17.30
-1.70%
0
0.00
Aug 31, 2026
17.60
17.60
17.60
17.60
17.60
+2.33%
0
0.00
Aug 28, 2026
17.20
17.20
17.20
17.20
17.20
-3.91%
0
0.00
Aug 27, 2026
17.90
17.90
17.90
17.90
17.90
+0.56%
0
0.00
Aug 26, 2026
17.80
17.80
17.80
17.80
17.80
+1.14%
0
0.00
Aug 25, 2026
17.60
17.60
17.60
17.60
17.60
-2.22%
0
0.00
Aug 24, 2026
18.00
18.00
18.00
18.00
18.00
+2.27%
0
0.00
Aug 21, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Aug 20, 2026
17.60
17.60
17.60
17.60
17.60
-0.56%
0
0.00
Aug 19, 2026
17.70
17.70
17.70
17.70
17.70
+0.57%
0
0.00
Aug 18, 2026
17.60
17.60
17.60
17.60
17.60
+0.57%
0
0.00
Aug 17, 2026
17.50
17.50
17.50
17.50
17.50
-1.13%
0
0.00
Aug 14, 2026
17.70
17.70
17.70
17.70
17.70
-0.56%
0
0.00
Aug 13, 2026
17.80
17.80
17.80
17.80
17.80
+2.89%
0
0.00
Aug 12, 2026
17.30
17.30
17.30
17.30
17.30
+2.98%
0
0.00
Aug 11, 2026
16.80
16.80
16.80
16.80
16.80
-7.69%
0
0.00
Aug 10, 2026
18.20
18.20
18.20
18.20
18.20
+10.30%
0
0.00
Aug 07, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Aug 06, 2026
16.30
16.30
16.30
16.30
16.30
+3.16%
0
0.00
Aug 05, 2026
15.80
15.80
15.80
15.80
15.80
-7.06%
0
0.00
Aug 04, 2026
17.00
17.00
17.00
17.00
17.00
+8.28%
0
0.00
Aug 03, 2026
15.70
15.70
15.70
15.70
15.70
+6.80%
0
0.00
Jul 31, 2026
14.70
14.70
14.70
14.70
14.70
+10.53%
0
0.00
Jul 30, 2026
13.30
13.30
13.30
13.30
13.30
+4.72%
0
0.00
Jul 29, 2026
12.70
12.70
12.70
12.70
12.70
-2.31%
0
0.00
Jul 28, 2026
13.00
13.00
13.00
13.00
13.00
+4.00%
0
0.00
Jul 27, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
0.00
Jul 24, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Jul 23, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
0.00
Jul 22, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Jul 21, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Jul 20, 2026
12.60
12.60
12.60
12.60
12.60
-4.55%
0
0.00
Jul 17, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Jul 16, 2026
13.20
13.20
13.20
13.20
13.20
+2.33%
0
0.00
Jul 15, 2026
12.90
12.90
12.90
12.90
12.90
-2.27%
0
0.00
Jul 14, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Jul 13, 2026
13.30
13.30
13.30
13.30
13.30
-3.62%
0
0.00
Jul 10, 2026
13.30
13.80
13.30
13.80
13.80
+1.47%
5
∞
Jul 09, 2026
13.60
13.60
13.60
13.60
13.60
+3.82%
0
-
Jul 08, 2026
13.10
13.10
13.10
13.10
13.10
-2.96%
0
-
Jul 07, 2026
13.50
13.50
13.50
13.50
13.50
+6.30%
0
-
Jul 06, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
-
Rows:
50