TipRanks
Go Ultimate55% OFF

Embotelladora Andina SA (AKOA) Historical Prices

DE:AKOA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.0021.0020.2020.2020.20-1.94%00.00
Oct 29, 202620.6020.6020.6020.6020.60+3.52%00.00
Oct 28, 202620.8020.8019.9019.9019.90+0.00%00.00
Oct 27, 202620.6020.6019.9019.9019.90+1.02%00.00
Oct 26, 202620.6020.6019.7019.7019.70-7.08%00.00
Oct 23, 202621.2021.2021.2021.2021.20+0.62%00.00
Oct 22, 202621.0021.2021.0021.2021.07+0.95%00.00
Oct 21, 202621.2021.2021.0021.0020.87+0.00%00.00
Oct 20, 202621.0021.0021.0021.0020.87+0.00%00.00
Oct 19, 202621.2021.2021.0021.0020.87+0.96%00.00
Oct 16, 202620.8020.8020.8020.8020.67+0.00%00.00
Oct 15, 202620.8020.8020.8020.8020.67-0.95%00.00
Oct 14, 202620.8021.0020.8021.0020.87+0.96%00.00
Oct 13, 202620.8020.8020.8020.8020.67-0.95%00.00
Oct 12, 202620.8021.0020.8021.0020.87+0.96%00.00
Oct 09, 202620.8020.8020.8020.8020.67-2.81%00.00
Oct 08, 202621.4021.4021.4021.4021.27+0.00%00.00
Oct 07, 202621.2021.4021.2021.4021.27+0.94%00.00
Oct 06, 202620.6021.2020.6021.2021.07+2.91%00.00
Oct 05, 202620.6020.6020.6020.6020.47+0.98%00.00
Oct 02, 202620.4020.4020.4020.4020.27-3.77%00.00
Oct 01, 202621.2021.2021.2021.2021.07+6.53%00.00
Sep 30, 202619.9022.8019.9019.9019.78+0.00%00.00
Sep 29, 202619.9023.2019.9019.9019.78+0.00%00.00
Sep 28, 202619.9023.2019.9019.9019.78+0.00%00.00
Sep 25, 202619.9023.2019.9019.9019.78+0.00%00.00
Sep 24, 202619.9019.9019.9019.9019.78+0.50%00.00
Sep 23, 202619.8019.8019.8019.8019.68+0.00%00.00
Sep 22, 202619.7019.8019.7019.8019.68+0.51%00.00
Sep 21, 202619.7019.7019.7019.7019.58+0.00%00.00
Sep 18, 202619.7019.7019.7019.7019.58+0.00%00.00
Sep 17, 202619.7019.7019.7019.7019.58-0.51%00.00
Sep 16, 202619.8019.8019.8019.8019.68+0.00%00.00
Sep 15, 202619.8019.8019.8019.8019.68-3.88%00.00
Sep 14, 202620.4020.6020.4020.6020.47+3.00%00.00
Sep 11, 202620.4020.4020.0020.0019.88-1.96%65427.14
Sep 10, 202620.4021.4020.4020.4020.27+0.00%65447.69
Sep 09, 202620.4020.4020.4020.4020.27-6.42%00.00
Sep 08, 202619.6021.8019.6021.8021.67+11.22%21020.23
Sep 07, 202619.6019.6019.6019.6019.48-4.86%00.00
Sep 04, 202620.6020.6020.6020.6020.47+5.10%00.00
Sep 03, 202619.7019.7019.6019.6019.48-0.51%00.00
Sep 02, 202619.7019.7019.7019.7019.58-1.01%00.00
Sep 01, 202619.9019.9019.9019.9019.78-0.50%00.00
Aug 31, 202620.0020.0020.0020.0019.88+0.50%00.00
Aug 28, 202619.9019.9019.9019.9019.78+2.05%00.00
Aug 27, 202620.6020.6019.5019.5019.38-4.41%654Infinity
Aug 26, 202620.4020.4020.4020.4020.27+0.00%0NaN
Aug 25, 202620.4020.4020.4020.4020.27+4.08%0NaN
Aug 24, 202619.6019.6019.6019.6019.48-2.97%0NaN