Aisin Seiki Co(DE:AKN)
€12.20+-0.10 (+1.67%)
DE:AKN
Aisin Seiki Co historical prices
€12.20
At close:+-0.10 (+1.67%)
Aisin Seiki Co (AKN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | +1.67% | 0 | 0.00 |
| Nov 09, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +2.50% | 0 | 0.00 |
| Nov 06, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -9.09% | 0 | 0.00 |
| Nov 05, 2026 | 12.80 | 13.20 | 12.80 | 13.20 | 13.20 | +11.86% | 800 | 2520.00 |
| Nov 04, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +0.85% | 0 | 0.00 |
| Oct 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | +1.74% | 0 | 0.00 |
| Oct 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | 0 | 0.00 |
| Oct 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 0 | 0.00 |
| Oct 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 0 | 0.00 |
| Oct 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 0 | 0.00 |
| Oct 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 0 | 0.00 |
| Oct 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | 0 | 0.00 |
| Oct 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +2.50% | 0 | 0.00 |
| Oct 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | 0 | 0.00 |
| Oct 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | 0 | 0.00 |
| Oct 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +0.82% | 0 | 0.00 |
| Oct 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | 0 | 0.00 |
| Oct 07, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +0.81% | 0 | 0.00 |
| Oct 06, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +2.50% | 0 | 0.00 |
| Oct 02, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 0 | 0.00 |
| Oct 01, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | 0 | 0.00 |
| Sep 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +2.50% | 0 | 0.00 |
| Sep 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.86% | 0 | 0.00 |
| Sep 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.10 | +0.82% | 0 | 0.00 |
| Sep 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.01 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.01 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.01 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.01 | -0.82% | 0 | 0.00 |
| Sep 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.10 | -2.38% | 0 | 0.00 |
| Sep 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.40 | +2.44% | 0 | 0.00 |
| Sep 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.10 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.10 | -0.80% | 0 | 0.00 |
| Sep 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.20 | +0.81% | 0 | 0.00 |
| Sep 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.10 | +1.65% | 0 | 0.00 |
| Sep 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.91 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.91 | -0.82% | 0 | 0.00 |
| Sep 08, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.01 | -2.40% | 0 | 0.00 |
| Sep 07, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.30 | +2.46% | 0 | 0.00 |
| Sep 04, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.01 | -0.82% | 0 | 0.00 |
| Sep 03, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.10 | +3.36% | 0 | 0.00 |
| Sep 02, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.71 | -4.03% | 0 | 0.00 |
