tiprankstipranks
Aisin Seiki Co Ltd (DE:AKN)
FRANKFURT:AKN
Germany Market
AKN
Aisin Seiki Co
RESEARCH TOOLSreports

Aisin Seiki Co (AKN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Sep 10, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Sep 09, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Sep 08, 2026
12.20
12.20
12.20
12.20
12.20
-2.40%
0
0.00
Sep 07, 2026
12.50
12.50
12.50
12.50
12.50
+2.46%
0
0.00
Sep 04, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Sep 03, 2026
12.30
12.30
12.30
12.30
12.30
+3.36%
0
0.00
Sep 02, 2026
11.90
11.90
11.90
11.90
11.90
-4.03%
0
0.00
Sep 01, 2026
12.40
12.40
12.40
12.40
12.40
+3.33%
0
0.00
Aug 31, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Aug 28, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Aug 27, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Aug 26, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Aug 25, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Aug 24, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Aug 21, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Aug 20, 2026
12.10
12.10
12.10
12.10
12.10
+3.42%
0
0.00
Aug 19, 2026
11.70
11.70
11.70
11.70
11.70
-3.31%
0
0.00
Aug 18, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Aug 17, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Aug 14, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Aug 13, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Aug 12, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
0.00
Aug 11, 2026
12.10
12.40
12.10
12.40
12.40
+2.48%
20
114.55
Aug 10, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Aug 07, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Aug 06, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Aug 05, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Aug 04, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Aug 03, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Jul 31, 2026
11.90
11.90
11.90
11.90
11.90
-10.53%
0
0.00
Jul 30, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Jul 29, 2026
13.30
13.30
13.30
13.30
13.30
+3.91%
0
0.00
Jul 28, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Jul 27, 2026
12.60
12.60
12.60
12.60
12.60
+3.28%
0
0.00
Jul 24, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Jul 23, 2026
12.30
12.70
12.30
12.30
12.30
+0.82%
0
0.00
Jul 22, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Jul 21, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Jul 20, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Jul 17, 2026
11.90
11.90
11.90
11.90
11.90
-2.46%
0
0.00
Jul 16, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Jul 15, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Jul 14, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Jul 13, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Jul 10, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Jul 09, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
Jul 08, 2026
12.40
12.40
12.40
12.40
12.40
-2.36%
0
0.00
Jul 07, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Jul 06, 2026
12.60
12.60
12.60
12.60
12.60
+3.28%
0
0.00
Rows:
50