TipRanks
Go Ultimate55% OFF

Azkoyen, S.A. (AKK) Historical Prices

DE:AKK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.2010.2010.2010.2010.20-0.97%0NaN
Oct 29, 202610.3010.3010.3010.3010.30+0.98%0NaN
Oct 28, 202610.2010.2010.2010.2010.20+1.49%0NaN
Oct 27, 202610.0510.0510.0510.0510.05+0.00%0NaN
Oct 26, 202610.0510.0510.0510.0510.05+0.70%0NaN
Oct 23, 20269.989.989.989.989.98+0.00%0NaN
Oct 22, 20269.989.989.989.989.98-2.16%00.00
Oct 21, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 20, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 19, 202610.2010.2010.2010.2010.20-0.49%00.00
Oct 16, 202610.2510.2510.2510.2510.25+1.49%00.00
Oct 15, 202610.1010.1010.1010.1010.10-1.46%00.00
Oct 14, 202610.2510.2510.2510.2510.25+0.00%00.00
Oct 13, 202610.2510.2510.2510.2510.25+0.00%00.00
Oct 12, 202610.2510.2510.2510.2510.25+0.00%00.00
Oct 09, 202610.2510.2510.2510.2510.25+0.99%00.00
Oct 08, 202610.1510.1510.1510.1510.15+0.50%00.00
Oct 07, 202610.1010.1010.1010.1010.10-0.98%00.00
Oct 06, 202610.2010.2010.2010.2010.20+0.49%00.00
Oct 05, 202610.1510.1510.1510.1510.15-0.49%00.00
Oct 02, 202610.2010.2010.2010.2010.20+0.99%00.00
Oct 01, 202610.1010.1010.1010.1010.10-0.98%00.00
Sep 30, 202610.2010.2010.2010.2010.20+0.49%00.00
Sep 29, 202610.1510.1510.1510.1510.15-0.98%00.00
Sep 28, 202610.2510.2510.2510.2510.25+0.99%00.00
Sep 25, 202610.1510.1510.1510.1510.15+2.32%00.00
Sep 24, 20269.929.929.929.929.92-0.60%00.00
Sep 23, 20269.989.989.989.989.98+0.00%00.00
Sep 22, 20269.989.989.989.989.98+0.00%00.00
Sep 21, 20269.989.989.989.989.98+0.60%00.00
Sep 18, 20269.929.929.929.929.92+0.00%00.00
Sep 17, 20269.929.929.929.929.92+0.00%00.00
Sep 16, 20269.929.929.929.929.92+0.00%00.00
Sep 15, 20269.929.929.929.929.92+1.02%00.00
Sep 14, 20269.829.829.829.829.82-0.61%00.00
Sep 11, 20269.889.889.889.889.88+0.00%00.00
Sep 10, 20269.889.889.889.889.88+0.61%00.00
Sep 09, 20269.829.829.829.829.82-0.41%00.00
Sep 08, 20269.869.869.869.869.86-0.60%00.00
Sep 07, 20269.929.929.929.929.92+0.61%00.00
Sep 04, 20269.869.869.869.869.86+0.00%00.00
Sep 03, 20269.869.869.869.869.86+0.41%00.00
Sep 02, 20269.829.829.829.829.82-1.01%00.00
Sep 01, 20269.929.929.929.929.92+0.00%00.00
Aug 31, 20269.929.929.929.929.92+0.00%00.00
Aug 28, 20269.929.929.929.929.92+0.00%00.00
Aug 27, 20269.929.929.929.929.92+0.00%00.00
Aug 26, 20269.929.929.929.929.92+0.00%00.00
Aug 25, 20269.929.929.929.929.92+0.40%00.00
Aug 24, 20269.889.889.889.889.88-0.40%00.00