The Andersons (AKG) Historical Prices

Time Period

Events

DE:AKG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	54.50	54.50	54.50	54.50	54.50	-5.22%	0	0.00
Oct 29, 2026	57.50	57.50	57.50	57.50	57.50	+0.00%	0	0.00
Oct 28, 2026	57.50	57.50	57.50	57.50	57.50	+0.00%	0	0.00
Oct 27, 2026	57.50	57.50	57.50	57.50	57.50	-0.86%	0	0.00
Oct 26, 2026	58.00	58.00	58.00	58.00	58.00	+0.87%	0	0.00
Oct 23, 2026	57.50	57.50	57.50	57.50	57.50	+0.88%	0	0.00
Oct 22, 2026	57.00	57.00	57.00	57.00	57.00	-2.56%	0	0.00
Oct 21, 2026	58.50	58.50	58.50	58.50	58.50	+3.54%	0	0.00
Oct 20, 2026	56.50	56.50	56.50	56.50	56.50	-2.59%	0	0.00
Oct 19, 2026	58.00	58.00	58.00	58.00	58.00	-0.85%	0	0.00
Oct 16, 2026	58.50	58.50	58.50	58.50	58.50	+0.00%	0	0.00
Oct 15, 2026	58.50	58.50	58.50	58.50	58.50	-1.68%	0	0.00
Oct 14, 2026	59.50	59.50	59.50	59.50	59.50	+2.59%	0	0.00
Oct 13, 2026	57.00	58.00	57.00	58.00	58.00	+1.75%	9	0.45
Oct 12, 2026	57.00	57.00	57.00	57.00	57.00	-3.39%	0	0.00
Oct 09, 2026	59.00	59.00	59.00	59.00	59.00	+0.85%	0	0.00
Oct 08, 2026	58.50	58.50	58.50	58.50	58.50	-0.85%	0	0.00
Oct 07, 2026	59.00	59.00	59.00	59.00	59.00	-0.84%	0	0.00
Oct 06, 2026	59.50	59.50	59.50	59.50	59.50	-0.83%	84	4.49
Oct 05, 2026	60.00	60.00	60.00	60.00	60.00	+3.45%	0	0.00
Oct 02, 2026	58.00	58.00	58.00	58.00	58.00	-0.85%	0	0.00
Oct 01, 2026	58.50	58.50	58.50	58.50	58.50	+1.17%	0	0.00
Sep 30, 2026	58.00	58.00	58.00	58.00	57.82	+0.00%	0	0.00
Sep 29, 2026	58.00	58.00	58.00	58.00	57.82	+0.87%	0	0.00
Sep 28, 2026	57.50	57.50	57.50	57.50	57.32	-1.71%	0	0.00
Sep 25, 2026	58.50	58.50	58.50	58.50	58.32	+0.00%	0	0.00
Sep 24, 2026	58.50	58.50	58.50	58.50	58.32	+0.86%	0	0.00
Sep 23, 2026	58.00	58.00	58.00	58.00	57.82	-2.52%	0	0.00
Sep 22, 2026	59.50	59.50	59.50	59.50	59.32	-2.46%	0	0.00
Sep 21, 2026	60.50	61.00	60.50	61.00	60.81	-2.40%	140	8.50
Sep 18, 2026	62.50	62.50	62.50	62.50	62.31	+0.81%	0	0.00
Sep 17, 2026	62.00	62.00	62.00	62.00	61.81	+0.81%	0	0.00
Sep 16, 2026	61.50	61.50	61.50	61.50	61.31	+0.00%	0	0.00
Sep 15, 2026	61.50	61.50	61.50	61.50	61.31	+2.50%	0	0.00
Sep 14, 2026	60.00	60.00	60.00	60.00	59.82	-2.44%	0	0.00
Sep 11, 2026	61.50	61.50	61.50	61.50	61.31	+0.82%	0	0.00
Sep 10, 2026	61.00	61.00	61.00	61.00	60.81	+0.83%	0	0.00
Sep 09, 2026	60.50	60.50	60.50	60.50	60.31	+3.42%	0	0.00
Sep 08, 2026	58.50	58.50	58.50	58.50	58.32	-1.68%	0	0.00
Sep 07, 2026	59.50	59.50	59.50	59.50	59.32	+0.00%	0	0.00
Sep 04, 2026	59.50	59.50	59.50	59.50	59.32	-1.65%	0	0.00
Sep 03, 2026	60.50	60.50	60.50	60.50	60.31	+5.22%	0	0.00
Sep 02, 2026	57.50	57.50	57.50	57.50	57.32	+2.68%	0	0.00
Sep 01, 2026	55.50	56.00	55.50	56.00	55.83	+1.82%	300	18.21
Aug 31, 2026	55.00	55.00	55.00	55.00	54.83	+0.92%	0	0.00
Aug 28, 2026	54.50	54.50	54.50	54.50	54.33	-2.68%	0	0.00
Aug 27, 2026	56.00	56.00	56.00	56.00	55.83	+0.00%	0	0.00
Aug 26, 2026	56.00	56.00	56.00	56.00	55.83	-0.89%	0	0.00
Aug 25, 2026	56.50	56.50	56.50	56.50	56.33	-1.74%	0	0.00
Aug 24, 2026	57.50	57.50	57.50	57.50	57.32	+0.00%	0	0.00

The Andersons historical prices

The Andersons (AKG) Historical Prices

Become an Expert with TipRanks Premium