tiprankstipranks
The Andersons (DE:AKG)
FRANKFURT:AKG
Germany Market
AKG
The Andersons
RESEARCH TOOLSreports

The Andersons (AKG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
61.50
61.50
61.50
61.50
61.50
+0.82%
0
0.00
Sep 10, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Sep 09, 2026
60.50
60.50
60.50
60.50
60.50
+3.42%
0
0.00
Sep 08, 2026
58.50
58.50
58.50
58.50
58.50
-1.68%
0
0.00
Sep 07, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Sep 04, 2026
59.50
59.50
59.50
59.50
59.50
-1.65%
0
0.00
Sep 03, 2026
60.50
60.50
60.50
60.50
60.50
+5.22%
0
0.00
Sep 02, 2026
57.50
57.50
57.50
57.50
57.50
+2.68%
0
0.00
Sep 01, 2026
55.50
56.00
55.50
56.00
56.00
+1.82%
300
18.21
Aug 31, 2026
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
Aug 28, 2026
54.50
54.50
54.50
54.50
54.50
-2.68%
0
0.00
Aug 27, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Aug 26, 2026
56.00
56.00
56.00
56.00
56.00
-0.88%
0
0.00
Aug 25, 2026
56.50
56.50
56.50
56.50
56.50
-1.74%
0
0.00
Aug 24, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Aug 21, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Aug 20, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Aug 19, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Aug 18, 2026
58.50
58.50
58.50
58.50
58.50
+2.63%
0
0.00
Aug 17, 2026
57.00
57.00
57.00
57.00
57.00
+1.79%
0
0.00
Aug 14, 2026
56.00
56.00
56.00
56.00
56.00
-0.88%
0
0.00
Aug 13, 2026
56.50
56.50
56.50
56.50
56.50
+1.80%
110
7.47
Aug 12, 2026
55.50
55.50
55.50
55.50
55.50
-1.77%
0
0.00
Aug 11, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Aug 10, 2026
56.50
57.00
56.50
57.00
57.00
-3.39%
114
8.31
Aug 07, 2026
59.00
59.00
59.00
59.00
59.00
-1.67%
0
0.00
Aug 06, 2026
60.00
60.00
60.00
60.00
60.00
-7.69%
0
0.00
Aug 05, 2026
64.50
65.00
64.50
65.00
65.00
+3.17%
114
9.58
Aug 04, 2026
63.00
63.00
63.00
63.00
63.00
+3.28%
0
0.00
Aug 03, 2026
61.50
61.50
61.00
61.00
61.00
-2.40%
100
9.69
Jul 31, 2026
62.50
62.50
62.50
62.50
62.50
+2.46%
0
0.00
Jul 30, 2026
61.00
61.00
61.00
61.00
61.00
-1.61%
0
0.00
Jul 29, 2026
63.50
63.50
62.00
62.00
62.00
-3.88%
100
11.45
Jul 28, 2026
64.50
64.50
64.50
64.50
64.50
-1.53%
0
0.00
Jul 27, 2026
68.00
68.00
65.50
65.50
65.50
-4.38%
100
14.00
Jul 24, 2026
68.50
68.50
68.50
68.50
68.50
-2.84%
100
18.00
Jul 23, 2026
70.50
70.50
70.50
70.50
70.50
+5.22%
0
0.00
Jul 22, 2026
67.00
67.00
67.00
67.00
67.00
-1.47%
0
0.00
Jul 21, 2026
68.00
68.00
68.00
68.00
68.00
-1.45%
0
0.00
Jul 20, 2026
69.00
69.00
69.00
69.00
69.00
+5.34%
0
0.00
Jul 17, 2026
65.50
65.50
65.50
65.50
65.50
+0.77%
0
0.00
Jul 16, 2026
65.00
65.00
65.00
65.00
65.00
-1.52%
0
0.00
Jul 15, 2026
66.00
66.00
66.00
66.00
66.00
+0.76%
0
0.00
Jul 14, 2026
65.50
65.50
65.50
65.50
65.50
+4.80%
0
0.00
Jul 13, 2026
62.50
62.50
62.50
62.50
62.50
+1.63%
0
0.00
Jul 10, 2026
61.50
61.50
61.50
61.50
61.50
-2.38%
0
0.00
Jul 09, 2026
63.00
63.00
63.00
63.00
63.00
+6.78%
0
0.00
Jul 08, 2026
59.00
59.00
59.00
59.00
59.00
+1.72%
0
0.00
Jul 07, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Jul 06, 2026
57.50
57.50
57.50
57.50
57.50
-1.71%
0
0.00
Rows:
50