TipRanks
Go Ultimate55% OFF

Enento (AKA) Historical Prices

DE:AKA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.4015.4015.4015.4015.40+6.80%0NaN
Oct 29, 202614.9214.9214.9214.9214.42-2.48%0NaN
Oct 28, 202615.3015.3015.3015.3014.79+0.26%0NaN
Oct 27, 202615.2615.2615.2615.2614.75+0.39%0NaN
Oct 26, 202615.2015.2015.2015.2014.69+0.13%0NaN
Oct 23, 202615.1815.1815.1815.1814.67+1.34%0NaN
Oct 22, 202614.9814.9814.9814.9814.48-1.32%0NaN
Oct 21, 202615.1815.1815.1815.1814.67+0.94%0NaN
Oct 20, 202615.0415.0415.0415.0414.54-2.47%0NaN
Oct 19, 202615.4215.4215.4215.4214.90+0.26%0NaN
Oct 16, 202615.3815.3815.3815.3814.86+3.78%0NaN
Oct 15, 202614.8214.8214.8214.8214.32-1.85%0NaN
Oct 14, 202615.1015.1015.1015.1014.59+0.53%0NaN
Oct 13, 202615.0215.0215.0215.0214.52-0.40%0NaN
Oct 12, 202615.0815.0815.0815.0814.57+0.40%0NaN
Oct 09, 202615.0215.0215.0215.0214.52+1.48%0NaN
Oct 08, 202614.8014.8014.8014.8014.30+1.65%0NaN
Oct 07, 202614.5614.5614.5614.5614.07-0.95%0NaN
Oct 06, 202614.7014.7014.7014.7014.21-0.94%0NaN
Oct 05, 202614.8414.8414.8414.8414.34-0.14%0NaN
Oct 02, 202614.8614.8614.8614.8614.36-1.19%0NaN
Oct 01, 202615.0415.0415.0415.0414.54+0.00%0NaN
Sep 30, 202615.0415.0415.0415.0414.54-0.66%0NaN
Sep 29, 202615.1415.1415.1415.1414.63-0.66%0NaN
Sep 28, 202615.2415.2415.2415.2414.73+0.27%0NaN
Sep 25, 202615.2015.2015.2015.2014.69+0.66%0NaN
Sep 24, 202615.1015.1015.1015.1014.59-0.66%0NaN
Sep 23, 202615.2015.2015.2015.2014.69+0.00%0NaN
Sep 22, 202615.2015.2015.2015.2014.69-0.66%0NaN
Sep 21, 202615.3015.3015.3015.3014.79-1.03%0NaN
Sep 18, 202615.4615.4615.4615.4614.94-0.13%0NaN
Sep 17, 202615.4815.4815.4815.4814.96+0.39%0NaN
Sep 16, 202615.4215.4215.4215.4214.90-0.13%0NaN
Sep 15, 202615.4415.4415.4415.4414.92+0.52%0NaN
Sep 14, 202615.3615.3615.3615.3614.85-0.13%0NaN
Sep 11, 202615.3815.3815.3815.3814.86+0.00%0NaN
Sep 10, 202615.3815.3815.3815.3814.86+0.26%0NaN
Sep 09, 202615.3415.3415.3415.3414.83-1.16%0NaN
Sep 08, 202615.5215.5215.5215.5215.00-0.90%0NaN
Sep 07, 202615.6615.6615.6615.6615.14-1.01%0NaN
Sep 04, 202615.8215.8215.8215.8215.29+1.67%0NaN
Sep 03, 202615.5615.5615.5615.5615.04-0.77%0NaN
Sep 02, 202615.6815.6815.6815.6815.15-0.88%0NaN
Sep 01, 202615.8215.8215.8215.8215.29-0.13%0NaN
Aug 31, 202615.8415.8415.8415.8415.31+0.51%0NaN
Aug 28, 202615.7615.7615.7615.7615.23+0.63%0NaN
Aug 27, 202615.6615.6615.6615.6615.14-0.76%0NaN
Aug 26, 202615.7815.7815.7815.7815.25+0.90%0NaN
Aug 25, 202615.6415.6415.6415.6415.12-0.13%0NaN
Aug 24, 202615.6615.6615.6615.6615.14+0.13%0NaN