TipRanks
Go Ultimate55% OFF

Alkane Resources Ltd (AK7) Historical Prices

DE:AK7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.980.980.980.980.98-2.67%1,5000.44
Oct 29, 20261.011.011.011.011.01-5.87%00.00
Oct 28, 20261.071.071.071.071.07+9.04%2000.06
Oct 27, 20260.940.980.940.980.98+12.20%5,0001.41
Oct 26, 20260.880.880.880.880.88-2.99%00.00
Oct 23, 20260.900.900.900.900.90-8.69%5000.14
Oct 22, 20260.990.990.990.990.99-3.23%00.00
Oct 21, 20261.021.021.021.021.02-1.06%00.00
Oct 20, 20261.031.031.031.031.03-1.43%00.00
Oct 19, 20261.051.051.051.051.05-4.29%00.00
Oct 16, 20261.061.101.061.101.10+4.78%5,0001.34
Oct 15, 20261.051.051.051.051.05+1.26%00.00
Oct 14, 20261.071.071.031.031.03-4.35%1,0000.27
Oct 13, 20261.081.081.081.081.08-1.46%00.00
Oct 12, 20261.101.101.101.101.10+3.10%5,0001.35
Oct 09, 20261.061.061.061.061.06-1.76%00.00
Oct 08, 20261.091.091.081.081.08-0.46%3,7031.02
Oct 07, 20261.091.091.091.091.09-3.12%00.00
Oct 06, 20261.121.121.121.121.12-3.86%00.00
Oct 05, 20261.111.171.111.171.17+2.64%10,0002.87
Oct 02, 20261.141.141.141.141.14+3.36%00.00
Oct 01, 20261.101.101.101.101.10-4.35%00.00
Sep 30, 20261.121.151.121.151.15-1.03%3,0000.87
Sep 29, 20261.101.161.101.161.16+6.51%1,3500.40
Sep 28, 20261.121.121.091.091.09-4.47%7,0001.99
Sep 25, 20261.141.141.141.141.14-0.78%00.00
Sep 24, 20261.141.151.141.151.15-4.08%3320.09
Sep 23, 20261.211.211.201.201.20+1.78%3,0000.87
Sep 22, 20261.181.181.181.181.18+0.00%00.00
Sep 21, 20261.181.181.181.181.18+0.94%00.00
Sep 18, 20261.261.261.171.171.17-0.76%6280.16
Sep 17, 20261.171.181.171.181.18+1.82%2,0000.52
Sep 16, 20261.171.181.161.161.16+6.84%15,0004.15
Sep 15, 20261.081.081.081.081.08-4.92%00.00
Sep 14, 20261.141.141.141.141.14+0.98%1,9000.52
Sep 11, 20261.131.131.131.131.13-2.17%00.00
Sep 10, 20261.151.151.151.151.15-0.26%00.00
Sep 09, 20261.161.161.161.161.16-1.03%00.00
Sep 08, 20261.171.171.171.171.17+1.04%00.00
Sep 07, 20261.161.161.161.161.16-2.86%00.00
Sep 04, 20261.171.201.171.201.19+0.00%5,0001.26
Sep 03, 20261.151.201.151.201.19+5.50%5,0001.19
Sep 02, 20261.141.141.141.141.13+0.81%00.00
Sep 01, 20261.171.181.131.131.12-0.09%24,0006.28
Aug 31, 20261.131.181.131.131.12-0.18%8,6382.16
Aug 28, 20261.171.171.131.131.12-4.11%21,0005.72
Aug 27, 20261.181.181.181.181.17-1.10%3,0000.83
Aug 26, 20261.191.191.191.191.18+3.87%1,0000.28
Aug 25, 20261.131.151.131.151.14+2.71%21,3916.30
Aug 24, 20261.111.121.111.121.11+2.12%5,0001.41