tiprankstipranks
Alkane Resources Ltd (DE:AK7)
OTHER OTC:AK7
Germany Market
AK7
Alkane Resources Ltd
RESEARCH TOOLSreports

Alkane Resources Ltd (AK7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.87
0.88
0.87
0.88
0.88
+1.38%
20,000
1.89
Jun 05, 2026
0.87
0.87
0.87
0.87
0.87
-2.47%
0
0.00
Jun 04, 2026
0.89
0.89
0.89
0.89
0.89
-6.81%
0
0.00
Jun 03, 2026
0.95
0.97
0.95
0.95
0.95
+2.25%
20,000
1.59
Jun 02, 2026
0.93
0.93
0.93
0.93
0.93
+0.97%
0
0.00
Jun 01, 2026
0.92
0.92
0.92
0.92
0.92
+3.24%
0
0.00
May 29, 2026
0.90
0.90
0.90
0.90
0.90
+5.42%
0
0.00
May 28, 2026
0.86
0.86
0.85
0.85
0.85
-8.02%
8,000
0.55
May 27, 2026
0.92
0.92
0.92
0.92
0.92
+2.56%
14,845
1.04
May 26, 2026
0.90
0.90
0.90
0.90
0.90
+2.27%
20,000
1.43
May 25, 2026
0.90
0.90
0.87
0.88
0.88
+0.57%
72,100
5.57
May 22, 2026
0.88
0.88
0.88
0.88
0.88
-0.23%
0
0.00
May 21, 2026
0.88
0.88
0.88
0.88
0.88
-0.45%
12,000
0.93
May 20, 2026
0.88
0.88
0.88
0.88
0.88
-7.26%
0
0.00
May 19, 2026
0.91
0.95
0.91
0.95
0.95
+4.51%
2,300
0.17
May 18, 2026
0.91
0.91
0.91
0.91
0.91
-0.66%
6,000
0.45
May 15, 2026
0.92
0.92
0.92
0.92
0.92
-3.79%
0
0.00
May 14, 2026
0.96
0.97
0.95
0.95
0.95
+1.60%
10,174
0.74
May 13, 2026
0.94
0.94
0.94
0.94
0.94
+1.19%
0
0.00
May 12, 2026
0.93
0.93
0.93
0.93
0.93
+0.98%
0
0.00
May 11, 2026
0.92
0.92
0.92
0.92
0.92
-0.43%
0
0.00
May 08, 2026
0.92
0.92
0.92
0.92
0.92
-3.26%
0
0.00
May 07, 2026
0.93
0.95
0.93
0.95
0.95
+4.85%
2,463
0.16
May 06, 2026
0.88
0.91
0.88
0.91
0.91
-1.41%
1,000
0.07
May 05, 2026
0.88
0.92
0.88
0.92
0.92
+3.49%
10
<0.01
May 04, 2026
0.89
0.89
0.89
0.89
0.89
-4.51%
0
0.00
May 01, 2026
0.93
0.93
0.91
0.93
0.93
0.00%
0
0.00
Apr 30, 2026
0.91
0.93
0.91
0.93
0.93
-0.85%
15,000
0.93
Apr 29, 2026
0.93
0.97
0.93
0.94
0.94
+0.21%
31,500
1.97
Apr 28, 2026
0.93
0.94
0.93
0.94
0.94
-4.39%
7,000
0.41
Apr 27, 2026
0.96
1.00
0.96
0.98
0.98
+0.51%
46,487
2.83
Apr 24, 2026
0.96
0.98
0.96
0.98
0.98
-3.47%
10,230
0.60
Apr 23, 2026
1.01
1.01
1.01
1.01
1.01
+2.85%
0
0.00
Apr 22, 2026
0.98
0.98
0.98
0.98
0.98
-2.77%
0
0.00
Apr 21, 2026
1.03
1.03
1.01
1.01
1.01
-4.45%
3,000
0.16
Apr 20, 2026
1.06
1.06
1.06
1.06
1.06
-2.04%
3,000
0.16
Apr 17, 2026
1.08
1.08
1.08
1.08
1.08
-3.57%
0
0.00
Apr 16, 2026
1.11
1.17
1.11
1.12
1.12
-2.53%
27,000
1.43
Apr 15, 2026
1.15
1.15
1.12
1.15
1.15
+5.61%
17,200
0.92
Apr 14, 2026
1.09
1.09
1.09
1.09
1.09
+2.84%
0
0.00
Apr 13, 2026
1.05
1.06
1.05
1.06
1.06
+2.03%
1,000
0.05
Apr 10, 2026
1.07
1.09
1.04
1.04
1.04
-3.81%
12,000
0.62
Apr 09, 2026
1.06
1.08
1.06
1.08
1.08
+13.37%
5,130
0.26
Apr 08, 2026
1.00
1.00
0.95
0.95
0.95
+4.40%
14,258
0.69
Apr 07, 2026
0.91
0.91
0.91
0.91
0.91
+2.82%
0
0.00
Apr 06, 2026
0.89
0.89
0.87
0.89
0.89
0.00%
0
0.00
Apr 03, 2026
0.89
0.89
0.87
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.87
0.89
0.87
0.89
0.89
-2.21%
1,000
0.05
Apr 01, 2026
0.90
0.91
0.90
0.91
0.91
+5.23%
43
<0.01
Mar 31, 2026
0.83
0.86
0.83
0.86
0.86
+4.88%
10,000
0.43
Rows:
50