TipRanks
Go Ultimate55% OFF

ACOM Co (AK5) Historical Prices

DE:AK5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.462.462.462.462.46+0.00%0NaN
Oct 29, 20262.462.462.462.462.46+0.00%0NaN
Oct 28, 20262.462.462.462.462.46-0.81%0NaN
Oct 27, 20262.482.482.482.482.48+0.00%0NaN
Oct 26, 20262.482.482.482.482.48-0.80%0NaN
Oct 23, 20262.502.502.502.502.50+0.00%0NaN
Oct 22, 20262.502.502.502.502.50+0.00%0NaN
Oct 21, 20262.502.502.502.502.50+0.81%0NaN
Oct 20, 20262.482.482.482.482.48-1.59%0NaN
Oct 19, 20262.522.522.522.522.52-0.79%0NaN
Oct 16, 20262.542.542.542.542.54+1.60%0NaN
Oct 15, 20262.502.502.502.502.50-0.79%0NaN
Oct 14, 20262.522.522.522.522.52-0.79%0NaN
Oct 13, 20262.542.542.542.542.54+1.60%0NaN
Oct 12, 20262.502.502.502.502.50+0.00%0NaN
Oct 09, 20262.502.502.502.502.50-0.79%0NaN
Oct 08, 20262.522.522.522.522.52-0.79%0NaN
Oct 07, 20262.542.542.542.542.54-0.78%0NaN
Oct 06, 20262.562.562.562.562.56+0.79%0NaN
Oct 05, 20262.542.542.542.542.54+0.79%0NaN
Oct 02, 20262.522.522.522.522.52+0.00%0NaN
Oct 01, 20262.522.522.522.522.52-2.33%0NaN
Sep 30, 20262.582.582.582.582.58+0.78%0NaN
Sep 29, 20262.562.562.562.562.56-1.46%0NaN
Sep 28, 20262.662.662.662.662.60+0.00%0NaN
Sep 25, 20262.662.662.662.662.60+0.78%0NaN
Sep 24, 20262.642.642.642.642.58-0.77%0NaN
Sep 23, 20262.662.662.662.662.60+0.00%00.00
Sep 22, 20262.662.662.662.662.60+0.00%00.00
Sep 21, 20262.662.662.662.662.60+0.00%00.00
Sep 18, 20262.662.662.662.662.60-2.22%00.00
Sep 17, 20262.722.722.722.722.66+0.76%00.00
Sep 16, 20262.702.702.702.702.64+0.00%00.00
Sep 15, 20262.702.702.702.702.64+0.00%00.00
Sep 14, 20262.702.702.702.702.64+0.76%00.00
Sep 11, 20262.682.682.682.682.62+1.51%00.00
Sep 10, 20262.642.642.642.642.58+0.00%00.00
Sep 09, 20262.642.642.642.642.58-1.49%00.00
Sep 08, 20262.682.682.682.682.62+1.51%00.00
Sep 07, 20262.642.642.642.642.58+1.54%00.00
Sep 04, 20262.602.602.602.602.54+0.75%00.00
Sep 03, 20262.582.582.582.582.52+0.00%00.00
Sep 02, 20262.582.582.582.582.52-0.75%00.00
Sep 01, 20262.602.602.602.602.54+0.00%00.00
Aug 31, 20262.602.602.602.602.54+0.00%00.00
Aug 28, 20262.602.602.602.602.54+0.00%00.00
Aug 27, 20262.602.602.602.602.54-0.78%00.00
Aug 26, 20262.622.622.622.622.56+0.79%00.00
Aug 25, 20262.602.602.602.602.54+0.00%00.00
Aug 24, 20262.602.602.602.602.54+0.75%00.00