TipRanks
Go Ultimate55% OFF

GCC SAB de CV (AK4) Historical Prices

DE:AK4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.107.107.107.107.10-2.07%0NaN
Oct 29, 20267.257.257.257.257.25-6.45%0NaN
Oct 28, 20267.757.757.757.757.75+1.31%0NaN
Oct 27, 20267.657.657.657.657.65+2.68%0NaN
Oct 26, 20267.407.457.407.457.45+0.68%0NaN
Oct 23, 20267.407.407.407.407.40+0.00%0NaN
Oct 22, 20267.407.407.407.407.40-0.67%0NaN
Oct 21, 20267.457.457.457.457.45-0.67%0NaN
Oct 20, 20267.557.557.507.507.50-1.32%0NaN
Oct 19, 20267.657.657.607.607.60+1.33%0NaN
Oct 16, 20267.557.557.507.507.50+1.35%0NaN
Oct 15, 20267.407.407.407.407.40+0.00%0NaN
Oct 14, 20267.407.407.407.407.40-2.63%0NaN
Oct 13, 20267.657.657.607.607.60+0.66%0NaN
Oct 12, 20267.557.557.557.557.55+0.00%0NaN
Oct 09, 20267.557.557.557.557.55-1.31%0NaN
Oct 08, 20267.657.657.657.657.65+0.00%0NaN
Oct 07, 20267.657.657.657.657.65+1.32%0NaN
Oct 06, 20267.557.557.557.557.55-0.66%0NaN
Oct 05, 20267.607.607.607.607.60+1.33%0NaN
Oct 02, 20267.457.507.457.507.50+0.00%0NaN
Oct 01, 20267.557.557.507.507.50-1.32%0NaN
Sep 30, 20267.607.607.607.607.60-1.94%0NaN
Sep 29, 20267.757.757.757.757.75-1.90%0NaN
Sep 28, 20267.957.957.907.907.90+0.64%0NaN
Sep 25, 20267.857.857.857.857.85-1.26%0NaN
Sep 24, 20267.957.957.957.957.95-1.24%0NaN
Sep 23, 20268.058.058.058.058.05+0.63%0NaN
Sep 22, 20268.008.008.008.008.00+1.91%0NaN
Sep 21, 20267.857.857.857.857.85-3.68%0NaN
Sep 18, 20268.158.158.158.158.15+1.24%0NaN
Sep 17, 20268.058.058.058.058.05+0.00%0NaN
Sep 16, 20268.058.058.058.058.05+0.00%0NaN
Sep 15, 20268.058.058.058.058.05-0.62%0NaN
Sep 14, 20268.108.108.108.108.10-0.61%0NaN
Sep 11, 20268.158.158.158.158.15-2.98%0NaN
Sep 10, 20268.408.408.408.408.40+0.00%0NaN
Sep 09, 20268.408.408.408.408.40-1.75%0NaN
Sep 08, 20268.558.558.558.558.55+0.00%0NaN
Sep 07, 20268.558.558.558.558.55+0.59%0NaN
Sep 04, 20268.508.508.508.508.50+1.80%0NaN
Sep 03, 20268.408.408.358.358.35-1.76%0NaN
Sep 02, 20268.508.508.508.508.50-1.16%0NaN
Sep 01, 20268.608.608.608.608.60-0.58%0NaN
Aug 31, 20268.658.658.658.658.65+0.58%0NaN
Aug 28, 20268.608.608.608.608.60+0.00%0NaN
Aug 27, 20268.608.608.608.608.60-1.15%0NaN
Aug 26, 20268.708.708.708.708.70-1.69%0NaN
Aug 25, 20268.858.858.858.858.85-1.12%0NaN
Aug 24, 20268.908.958.908.958.95+5.92%0NaN