tiprankstipranks
GCC SAB de CV (DE:AK4)
FRANKFURT:AK4
Germany Market
AK4
GCC SAB de CV
RESEARCH TOOLSreports

GCC SAB de CV (AK4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
8.15
8.15
8.15
8.15
8.15
-2.98%
0
-
Sep 10, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
-
Sep 09, 2026
8.40
8.40
8.40
8.40
8.40
-1.75%
0
-
Sep 08, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
-
Sep 07, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
-
Sep 04, 2026
8.50
8.50
8.50
8.50
8.50
+1.80%
0
-
Sep 03, 2026
8.40
8.40
8.35
8.35
8.35
-1.76%
0
-
Sep 02, 2026
8.50
8.50
8.50
8.50
8.50
-1.16%
0
-
Sep 01, 2026
8.60
8.60
8.60
8.60
8.60
-0.58%
0
-
Aug 31, 2026
8.65
8.65
8.65
8.65
8.65
+0.58%
0
-
Aug 28, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
-
Aug 27, 2026
8.60
8.60
8.60
8.60
8.60
-1.15%
0
-
Aug 26, 2026
8.70
8.70
8.70
8.70
8.70
-1.69%
0
-
Aug 25, 2026
8.85
8.85
8.85
8.85
8.85
-1.12%
0
-
Aug 24, 2026
8.90
8.95
8.90
8.95
8.95
+5.92%
0
-
Aug 21, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
-
Aug 20, 2026
8.50
8.50
8.45
8.45
8.45
-0.59%
0
-
Aug 19, 2026
8.50
8.50
8.50
8.50
8.50
-0.58%
0
-
Aug 18, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
-
Aug 17, 2026
8.55
8.55
8.50
8.50
8.50
-2.30%
0
-
Aug 14, 2026
8.70
8.70
8.70
8.70
8.70
-2.25%
0
-
Aug 13, 2026
8.90
8.90
8.90
8.90
8.90
+1.14%
0
-
Aug 12, 2026
8.80
8.80
8.80
8.80
8.80
-0.56%
0
-
Aug 11, 2026
8.85
8.85
8.85
8.85
8.85
+0.57%
0
-
Aug 10, 2026
8.80
8.80
8.80
8.80
8.80
+1.73%
0
-
Aug 07, 2026
8.65
8.65
8.65
8.65
8.65
+1.17%
0
-
Aug 06, 2026
8.55
8.55
8.55
8.55
8.55
-2.29%
0
-
Aug 05, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
-
Aug 04, 2026
8.75
8.75
8.75
8.75
8.75
+0.57%
0
-
Aug 03, 2026
8.70
8.70
8.70
8.70
8.70
-1.14%
0
-
Jul 31, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
-
Jul 30, 2026
8.80
8.80
8.80
8.80
8.80
-3.83%
0
-
Jul 29, 2026
9.20
9.20
9.15
9.15
9.15
+1.10%
0
-
Jul 28, 2026
9.00
9.05
9.00
9.05
9.05
+1.12%
0
-
Jul 27, 2026
8.95
8.95
8.95
8.95
8.95
-2.19%
0
-
Jul 24, 2026
9.15
9.15
9.15
9.15
9.15
0.00%
0
-
Jul 23, 2026
9.15
9.15
9.15
9.15
9.15
+1.67%
0
-
Jul 22, 2026
9.00
9.00
9.00
9.00
9.00
-1.10%
0
-
Jul 21, 2026
9.10
9.10
9.10
9.10
9.10
-1.62%
0
-
Jul 20, 2026
9.20
9.25
9.20
9.25
9.25
+0.54%
0
-
Jul 17, 2026
9.25
9.25
9.20
9.20
9.20
+2.22%
0
-
Jul 16, 2026
9.05
9.05
9.00
9.00
9.00
0.00%
0
-
Jul 15, 2026
9.00
9.00
9.00
9.00
9.00
+2.86%
0
-
Jul 14, 2026
8.75
8.75
8.75
8.75
8.75
-1.69%
0
-
Jul 13, 2026
8.90
8.90
8.90
8.90
8.90
+0.56%
0
-
Jul 10, 2026
8.85
8.85
8.85
8.85
8.85
-1.12%
0
-
Jul 09, 2026
8.95
9.00
8.95
8.95
8.95
-1.65%
0
-
Jul 08, 2026
9.10
9.10
9.10
9.10
9.10
+0.55%
0
-
Jul 07, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
-
Jul 06, 2026
9.05
9.05
9.05
9.05
9.05
-1.09%
0
-
Rows:
50