TipRanks
Arca Continental SAB de C V (DE:AJZ)
FRANKFURT:AJZ
Germany Market
AJZ
Arca Continental SAB de C V
RESEARCH TOOLSreports

Arca Continental SAB de C V (AJZ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
9.40
9.55
9.40
9.55
9.55
-4.50%
0
0.00
Sep 17, 2026
9.40
10.00
9.40
10.00
10.00
+3.63%
0
0.00
Sep 16, 2026
9.35
9.65
9.35
9.65
9.65
+2.12%
0
0.00
Sep 15, 2026
9.15
9.45
9.15
9.45
9.45
+3.28%
0
0.00
Sep 14, 2026
9.80
9.80
9.15
9.15
9.15
-6.63%
466
15.45
Sep 11, 2026
9.80
11.00
9.80
9.80
9.80
0.00%
0
0.00
Sep 10, 2026
9.80
9.80
9.80
9.80
9.80
+7.10%
0
0.00
Sep 09, 2026
9.15
11.10
9.15
9.15
9.15
0.00%
0
0.00
Sep 08, 2026
9.15
10.80
9.15
9.15
9.15
0.00%
0
0.00
Sep 07, 2026
9.15
11.10
9.15
9.15
9.15
0.00%
0
0.00
Sep 04, 2026
9.10
9.15
9.10
9.15
9.15
+0.55%
0
0.00
Sep 03, 2026
9.05
9.10
9.05
9.10
9.10
-0.55%
0
0.00
Sep 02, 2026
9.15
9.35
9.15
9.15
9.15
-1.61%
0
0.00
Sep 01, 2026
9.10
9.30
9.10
9.30
9.30
+0.54%
0
0.00
Aug 31, 2026
9.10
9.25
9.10
9.25
9.25
0.00%
0
0.00
Aug 28, 2026
9.15
9.25
9.15
9.25
9.25
0.00%
0
0.00
Aug 27, 2026
9.35
9.35
9.25
9.25
9.25
-0.54%
0
0.00
Aug 26, 2026
9.15
9.30
9.15
9.30
9.30
+1.64%
0
0.00
Aug 25, 2026
9.00
9.15
9.00
9.15
9.15
+1.67%
0
0.00
Aug 24, 2026
8.85
9.00
8.85
9.00
9.00
+1.69%
0
0.00
Aug 21, 2026
8.80
8.85
8.80
8.85
8.85
-0.56%
0
0.00
Aug 20, 2026
8.90
8.90
8.90
8.90
8.90
-1.11%
0
0.00
Aug 19, 2026
8.95
9.00
8.95
9.00
9.00
-1.10%
0
0.00
Aug 18, 2026
9.05
9.10
9.05
9.10
9.10
-0.55%
0
0.00
Aug 17, 2026
9.05
9.15
9.05
9.15
9.15
-1.08%
0
0.00
Aug 14, 2026
9.15
9.25
9.15
9.25
9.25
-0.54%
0
0.00
Aug 13, 2026
9.15
9.30
9.15
9.30
9.30
0.00%
0
0.00
Aug 12, 2026
9.20
9.30
9.20
9.30
9.30
0.00%
0
0.00
Aug 11, 2026
9.25
9.30
9.25
9.30
9.30
+0.54%
0
0.00
Aug 10, 2026
9.25
9.25
9.25
9.25
9.25
-12.74%
0
0.00
Aug 07, 2026
10.60
10.90
10.60
10.60
10.60
0.00%
0
0.00
Aug 06, 2026
10.60
10.70
10.60
10.60
10.60
0.00%
0
0.00
Aug 05, 2026
10.60
10.70
10.60
10.60
10.60
0.00%
0
0.00
Aug 04, 2026
10.60
10.80
10.60
10.60
10.60
+1.20%
0
0.00
Aug 03, 2026
10.60
10.80
10.60
10.60
10.47
0.00%
0
0.00
Jul 31, 2026
10.60
10.90
10.60
10.60
10.47
0.00%
0
0.00
Jul 30, 2026
10.60
10.60
10.60
10.60
10.47
+13.37%
50
1.10
Jul 29, 2026
9.30
9.35
9.30
9.35
9.24
+3.89%
1,850
115.40
Jul 28, 2026
9.00
10.80
9.00
9.00
8.89
0.00%
0
0.00
Jul 27, 2026
9.00
11.00
9.00
9.00
8.89
0.00%
0
0.00
Jul 24, 2026
9.00
9.00
9.00
9.00
8.89
-6.73%
0
0.00
Jul 23, 2026
9.65
9.65
9.65
9.65
9.54
+2.66%
0
0.00
Jul 22, 2026
9.40
9.40
9.40
9.40
9.29
+1.08%
0
0.00
Jul 21, 2026
9.30
11.30
9.30
9.30
9.19
0.00%
0
0.00
Jul 20, 2026
9.30
11.10
9.30
9.30
9.19
0.00%
0
0.00
Jul 17, 2026
9.30
11.00
9.30
9.30
9.19
0.00%
0
0.00
Jul 16, 2026
9.30
9.30
9.30
9.30
9.19
-0.54%
0
0.00
Jul 15, 2026
9.35
10.70
9.35
9.35
9.24
0.00%
0
0.00
Jul 14, 2026
9.35
9.35
9.35
9.35
9.24
-2.09%
0
0.00
Jul 13, 2026
9.55
10.90
9.55
9.55
9.44
0.00%
0
0.00
Rows:
50