Arca Continental SAB de C V(DE:AJZ)
€11.30+0.40 (+3.67%)
DE:AJZ
Arca Continental SAB de C V historical prices
€11.30
At close:+0.40 (+3.67%)
Arca Continental SAB de C V (AJZ) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.80 | 11.30 | 10.80 | 11.30 | 11.30 | +3.67% | 0 | 0.00 |
| Nov 12, 2026 | 10.50 | 10.90 | 10.50 | 10.90 | 10.90 | +0.93% | 0 | 0.00 |
| Nov 11, 2026 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | +2.86% | 0 | 0.00 |
| Nov 10, 2026 | 10.60 | 10.70 | 10.50 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | +1.90% | 0 | 0.00 |
| Nov 06, 2026 | 10.10 | 10.50 | 10.10 | 10.50 | 10.50 | +1.94% | 0 | 0.00 |
| Nov 05, 2026 | 10.00 | 10.30 | 10.00 | 10.30 | 10.30 | +3.00% | 0 | 0.00 |
| Nov 04, 2026 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | -2.91% | 0 | 0.00 |
| Nov 03, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -7.21% | 0 | 0.00 |
| Nov 02, 2026 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 11.10 | 11.70 | 11.10 | 11.10 | 11.10 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 11.10 | 12.00 | 11.10 | 11.10 | 11.10 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 11.10 | 12.00 | 11.10 | 11.10 | 11.10 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 9.70 | 11.10 | 9.70 | 11.10 | 11.10 | +12.66% | 27 | 1.80 |
| Oct 26, 2026 | 9.95 | 11.40 | 9.95 | 9.95 | 9.85 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 9.55 | 9.95 | 9.55 | 9.95 | 9.85 | +3.11% | 0 | 0.00 |
| Oct 22, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.56 | -1.03% | 0 | 0.00 |
| Oct 21, 2026 | 9.50 | 9.75 | 9.50 | 9.75 | 9.66 | +1.56% | 0 | 0.00 |
| Oct 20, 2026 | 9.45 | 9.60 | 9.45 | 9.60 | 9.51 | -5.88% | 0 | 0.00 |
| Oct 19, 2026 | 9.25 | 10.20 | 9.25 | 10.20 | 10.10 | +9.09% | 315 | 8.00 |
| Oct 16, 2026 | 9.25 | 9.35 | 9.25 | 9.35 | 9.26 | +1.08% | 0 | 0.00 |
| Oct 15, 2026 | 9.15 | 9.25 | 9.15 | 9.25 | 9.16 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 9.20 | 9.30 | 9.20 | 9.25 | 9.16 | -1.07% | 0 | 0.00 |
| Oct 13, 2026 | 9.15 | 9.35 | 9.15 | 9.35 | 9.26 | +1.64% | 0 | 0.00 |
| Oct 12, 2026 | 8.75 | 9.20 | 8.75 | 9.20 | 9.11 | +2.79% | 0 | 0.00 |
| Oct 09, 2026 | 8.80 | 8.95 | 8.80 | 8.95 | 8.86 | -1.10% | 0 | 0.00 |
| Oct 08, 2026 | 8.95 | 9.05 | 8.95 | 9.05 | 8.96 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 8.80 | 9.05 | 8.80 | 9.05 | 8.96 | +1.12% | 0 | 0.00 |
| Oct 06, 2026 | 8.90 | 9.05 | 8.90 | 8.95 | 8.86 | -1.10% | 0 | 0.00 |
| Oct 05, 2026 | 8.75 | 9.05 | 8.75 | 9.05 | 8.96 | +2.26% | 0 | 0.00 |
| Oct 02, 2026 | 8.70 | 8.85 | 8.70 | 8.85 | 8.76 | +0.57% | 0 | 0.00 |
| Oct 01, 2026 | 8.80 | 8.85 | 8.80 | 8.80 | 8.71 | -1.12% | 0 | 0.00 |
| Sep 30, 2026 | 8.90 | 9.00 | 8.90 | 8.90 | 8.81 | -1.66% | 0 | 0.00 |
| Sep 29, 2026 | 9.15 | 9.15 | 9.05 | 9.05 | 8.96 | -14.62% | 106 | 2.81 |
| Sep 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.60 | 10.80 | 10.60 | 10.60 | 10.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 10.60 | 10.80 | 10.60 | 10.60 | 10.50 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 9.45 | 10.60 | 9.45 | 10.60 | 10.50 | +11.00% | 10 | 0.27 |
| Sep 21, 2026 | 9.40 | 9.55 | 9.40 | 9.55 | 9.46 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 9.40 | 9.55 | 9.40 | 9.55 | 9.46 | -4.50% | 0 | 0.00 |
| Sep 17, 2026 | 9.40 | 10.00 | 9.40 | 10.00 | 9.90 | +3.63% | 0 | 0.00 |
| Sep 16, 2026 | 9.35 | 9.65 | 9.35 | 9.65 | 9.56 | +2.12% | 0 | 0.00 |
| Sep 15, 2026 | 9.15 | 9.45 | 9.15 | 9.45 | 9.36 | +3.28% | 0 | 0.00 |
| Sep 14, 2026 | 9.80 | 9.80 | 9.15 | 9.15 | 9.06 | -6.64% | 466 | 15.45 |
| Sep 11, 2026 | 9.80 | 11.00 | 9.80 | 9.80 | 9.71 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.71 | +7.11% | 0 | 0.00 |
| Sep 09, 2026 | 9.15 | 11.10 | 9.15 | 9.15 | 9.06 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 9.15 | 10.80 | 9.15 | 9.15 | 9.06 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 9.15 | 11.10 | 9.15 | 9.15 | 9.06 | 0.00% | 0 | 0.00 |
