ALTAMIR(DE:AJY)
€22.70+0.60 (+6.07%)
DE:AJY
ALTAMIR historical prices
€22.70
At close:+0.60 (+6.07%)
ALTAMIR (AJY) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 22.20 | 23.20 | 22.00 | 22.70 | 22.70 | +6.07% | 0 | 0.00 |
| Nov 09, 2026 | 21.50 | 22.20 | 21.00 | 22.10 | 22.10 | +3.27% | 0 | 0.00 |
| Nov 06, 2026 | 21.60 | 22.20 | 21.40 | 21.40 | 21.40 | -1.83% | 0 | 0.00 |
| Nov 05, 2026 | 23.00 | 23.10 | 21.80 | 21.80 | 21.80 | -5.22% | 0 | 0.00 |
| Nov 04, 2026 | 22.70 | 23.10 | 22.60 | 23.00 | 23.00 | +1.77% | 0 | 0.00 |
| Nov 03, 2026 | 22.60 | 23.50 | 22.30 | 22.60 | 22.60 | -0.44% | 43 | 13.41 |
| Nov 02, 2026 | 23.50 | 23.50 | 22.70 | 22.70 | 22.70 | +0.89% | 0 | 0.00 |
| Oct 30, 2026 | 22.20 | 22.70 | 22.00 | 22.50 | 22.50 | +0.90% | 0 | 0.00 |
| Oct 29, 2026 | 22.30 | 22.50 | 22.00 | 22.30 | 22.30 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 22.00 | 22.50 | 21.80 | 22.30 | 22.30 | +0.90% | 0 | 0.00 |
| Oct 27, 2026 | 21.80 | 22.30 | 21.60 | 22.10 | 22.10 | +1.38% | 0 | 0.00 |
| Oct 26, 2026 | 22.20 | 22.30 | 21.80 | 21.80 | 21.80 | -0.91% | 0 | 0.00 |
| Oct 23, 2026 | 22.00 | 22.30 | 21.80 | 22.00 | 22.00 | -0.45% | 0 | 0.00 |
| Oct 22, 2026 | 21.90 | 22.30 | 21.70 | 22.10 | 22.10 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 22.30 | 22.40 | 22.00 | 22.10 | 22.10 | -0.90% | 0 | 0.00 |
| Oct 20, 2026 | 22.00 | 22.40 | 21.90 | 22.30 | 22.30 | +1.36% | 0 | 0.00 |
| Oct 19, 2026 | 22.10 | 22.40 | 21.80 | 22.00 | 22.00 | +0.46% | 0 | 0.00 |
| Oct 16, 2026 | 22.50 | 22.50 | 21.90 | 21.90 | 21.90 | -2.23% | 2 | 0.63 |
| Oct 15, 2026 | 22.10 | 22.60 | 21.90 | 22.40 | 22.40 | +0.90% | 0 | 0.00 |
| Oct 14, 2026 | 22.30 | 22.50 | 22.10 | 22.20 | 22.20 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 22.20 | -0.89% | 0 | 0.00 |
| Oct 12, 2026 | 22.30 | 22.40 | 22.10 | 22.40 | 22.40 | +0.45% | 0 | 0.00 |
| Oct 09, 2026 | 22.50 | 22.60 | 22.30 | 22.30 | 22.30 | -0.89% | 0 | 0.00 |
| Oct 08, 2026 | 22.40 | 22.50 | 22.00 | 22.50 | 22.50 | +0.45% | 0 | 0.00 |
| Oct 07, 2026 | 22.10 | 22.70 | 21.90 | 22.40 | 22.40 | +0.90% | 0 | 0.00 |
| Oct 06, 2026 | 22.50 | 22.60 | 22.10 | 22.20 | 22.20 | -1.33% | 0 | 0.00 |
| Oct 05, 2026 | 22.30 | 22.60 | 22.20 | 22.50 | 22.50 | +0.90% | 0 | 0.00 |
| Oct 02, 2026 | 22.30 | 22.50 | 22.20 | 22.30 | 22.30 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 22.20 | 22.50 | 22.00 | 22.30 | 22.30 | +0.45% | 0 | 0.00 |
| Sep 30, 2026 | 23.10 | 23.10 | 22.20 | 22.20 | 22.20 | -3.06% | 0 | 0.00 |
| Sep 29, 2026 | 22.70 | 23.10 | 22.60 | 22.90 | 22.90 | +0.44% | 0 | 0.00 |
| Sep 28, 2026 | 22.70 | 23.00 | 22.50 | 22.80 | 22.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 22.90 | 23.00 | 22.60 | 22.80 | 22.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 22.70 | 23.10 | 22.50 | 22.80 | 22.80 | +0.44% | 0 | 0.00 |
| Sep 23, 2026 | 23.00 | 23.10 | 22.70 | 22.70 | 22.70 | -0.44% | 0 | 0.00 |
| Sep 22, 2026 | 22.60 | 23.10 | 22.40 | 22.80 | 22.80 | +0.88% | 0 | 0.00 |
| Sep 21, 2026 | 22.80 | 22.90 | 22.60 | 22.60 | 22.60 | -0.44% | 0 | 0.00 |
| Sep 18, 2026 | 22.40 | 22.90 | 22.20 | 22.70 | 22.70 | +1.79% | 0 | 0.00 |
| Sep 17, 2026 | 22.50 | 22.70 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 22.50 | 22.60 | 22.20 | 22.30 | 22.30 | -0.45% | 0 | 0.00 |
| Sep 15, 2026 | 22.40 | 22.60 | 22.20 | 22.40 | 22.40 | -0.44% | 0 | 0.00 |
| Sep 14, 2026 | 22.40 | 22.60 | 22.20 | 22.50 | 22.50 | 0.00% | 200 | Infinity |
| Sep 11, 2026 | 22.70 | 22.70 | 22.50 | 22.50 | 22.50 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 22.70 | 22.80 | 22.40 | 22.50 | 22.50 | -0.44% | 0 | NaN |
| Sep 09, 2026 | 22.50 | 22.80 | 22.30 | 22.60 | 22.60 | +0.44% | 0 | NaN |
| Sep 08, 2026 | 22.80 | 22.90 | 22.50 | 22.50 | 22.50 | -1.75% | 0 | NaN |
| Sep 07, 2026 | 22.70 | 23.00 | 22.50 | 22.90 | 22.90 | +0.44% | 0 | NaN |
| Sep 04, 2026 | 23.00 | 23.00 | 22.70 | 22.80 | 22.80 | -0.87% | 0 | NaN |
| Sep 03, 2026 | 22.90 | 23.10 | 22.70 | 23.00 | 23.00 | +0.44% | 0 | NaN |
| Sep 02, 2026 | 22.50 | 23.10 | 22.50 | 22.90 | 22.90 | +1.33% | 0 | NaN |
