TipRanks
Go Ultimate55% OFF

AFC Ajax (AJXA) Historical Prices

DE:AJXA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.687.687.687.687.68+0.26%0NaN
Oct 29, 20267.667.667.667.667.66-0.26%0NaN
Oct 28, 20267.687.687.687.687.68+0.26%0NaN
Oct 27, 20267.667.667.667.667.66-0.26%0NaN
Oct 26, 20267.687.687.687.687.68-1.79%0NaN
Oct 23, 20267.827.827.827.827.82+0.00%0NaN
Oct 22, 20267.827.827.827.827.82+0.00%0NaN
Oct 21, 20267.827.827.827.827.82-2.01%0NaN
Oct 20, 20267.987.987.987.987.98+1.27%0NaN
Oct 19, 20267.887.887.887.887.88+0.51%0NaN
Oct 16, 20267.847.847.847.847.84-0.51%0NaN
Oct 15, 20267.887.887.887.887.88+0.51%0NaN
Oct 14, 20267.847.847.847.847.84+1.29%0NaN
Oct 13, 20267.747.747.747.747.74-1.02%0NaN
Oct 12, 20267.827.827.827.827.82+0.00%0NaN
Oct 09, 20267.827.827.827.827.82-2.74%0NaN
Oct 08, 20268.048.048.048.048.04-0.50%0NaN
Oct 07, 20268.088.088.088.088.08+0.75%0NaN
Oct 06, 20268.028.028.028.028.02-1.96%0NaN
Oct 05, 20268.188.188.188.188.18+0.00%0NaN
Oct 02, 20268.188.188.188.188.18+0.74%0NaN
Oct 01, 20268.128.128.128.128.12-1.93%0NaN
Sep 30, 20268.288.288.288.288.28-0.96%0NaN
Sep 29, 20268.368.368.368.368.36+0.97%0NaN
Sep 28, 20268.288.288.288.288.28+0.24%0NaN
Sep 25, 20268.268.268.268.268.26-2.59%0NaN
Sep 24, 20268.488.488.488.488.48+0.00%0NaN
Sep 23, 20268.488.488.488.488.48+1.19%0NaN
Sep 22, 20268.388.388.388.388.38-1.87%0NaN
Sep 21, 20268.548.548.548.548.54-0.23%0NaN
Sep 18, 20268.568.568.568.568.56+0.94%0NaN
Sep 17, 20268.488.488.488.488.48-0.70%0NaN
Sep 16, 20268.548.548.548.548.54-1.39%0NaN
Sep 15, 20268.668.668.668.668.66+0.00%0NaN
Sep 14, 20268.668.668.668.668.66-0.23%0NaN
Sep 11, 20268.688.688.688.688.68-0.91%0NaN
Sep 10, 20268.768.768.768.768.76+0.00%0NaN
Sep 09, 20268.768.768.768.768.76+0.00%0NaN
Sep 08, 20268.768.768.768.768.76+0.00%0NaN
Sep 07, 20268.768.768.768.768.76-2.45%0NaN
Sep 04, 20268.988.988.988.988.98-1.10%0NaN
Sep 03, 20269.089.089.089.089.08+0.22%0NaN
Sep 02, 20269.069.069.069.069.06-1.31%0NaN
Sep 01, 20269.189.189.189.189.18+0.88%00.00
Aug 31, 20269.109.109.109.109.10+1.79%00.00
Aug 28, 20268.948.948.948.948.94+0.90%00.00
Aug 27, 20268.868.868.868.868.86+1.37%00.00
Aug 26, 20268.748.748.748.748.74-2.24%00.00
Aug 25, 20268.948.948.948.948.94+0.68%00.00
Aug 24, 20268.888.888.888.888.88-0.89%00.00