tiprankstipranks
AFC Ajax NV (DE:AJXA)
FRANKFURT:AJXA
Germany Market

AFC Ajax (AJXA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
8.68
8.68
8.68
8.68
8.68
-0.91%
0
-
Sep 10, 2026
8.76
8.76
8.76
8.76
8.76
0.00%
0
-
Sep 09, 2026
8.76
8.76
8.76
8.76
8.76
0.00%
0
-
Sep 08, 2026
8.76
8.76
8.76
8.76
8.76
0.00%
0
-
Sep 07, 2026
8.76
8.76
8.76
8.76
8.76
-2.45%
0
-
Sep 04, 2026
8.98
8.98
8.98
8.98
8.98
-1.10%
0
-
Sep 03, 2026
9.08
9.08
9.08
9.08
9.08
+0.22%
0
-
Sep 02, 2026
9.06
9.06
9.06
9.06
9.06
-1.31%
0
-
Sep 01, 2026
9.18
9.18
9.18
9.18
9.18
+0.88%
0
0.00
Aug 31, 2026
9.10
9.10
9.10
9.10
9.10
+1.79%
0
0.00
Aug 28, 2026
8.94
8.94
8.94
8.94
8.94
+0.90%
0
0.00
Aug 27, 2026
8.86
8.86
8.86
8.86
8.86
+1.37%
0
0.00
Aug 26, 2026
8.74
8.74
8.74
8.74
8.74
-2.24%
0
0.00
Aug 25, 2026
8.94
8.94
8.94
8.94
8.94
+0.68%
0
0.00
Aug 24, 2026
8.88
8.88
8.88
8.88
8.88
-0.89%
0
0.00
Aug 21, 2026
8.96
8.96
8.96
8.96
8.96
+0.22%
0
0.00
Aug 20, 2026
8.94
8.94
8.94
8.94
8.94
-0.45%
0
0.00
Aug 19, 2026
8.98
8.98
8.98
8.98
8.98
0.00%
0
0.00
Aug 18, 2026
8.98
8.98
8.98
8.98
8.98
+2.05%
0
0.00
Aug 17, 2026
8.80
8.80
8.80
8.80
8.80
-1.57%
0
0.00
Aug 14, 2026
8.94
8.94
8.94
8.94
8.94
+0.68%
0
0.00
Aug 13, 2026
8.88
8.88
8.88
8.88
8.88
-0.89%
0
0.00
Aug 12, 2026
8.96
8.96
8.96
8.96
8.96
+0.45%
0
0.00
Aug 11, 2026
8.92
8.92
8.92
8.92
8.92
-0.67%
0
0.00
Aug 10, 2026
8.98
8.98
8.98
8.98
8.98
0.00%
0
0.00
Aug 07, 2026
8.98
8.98
8.98
8.98
8.98
-0.66%
0
0.00
Aug 06, 2026
9.04
9.04
9.04
9.04
9.04
-0.88%
0
0.00
Aug 05, 2026
9.12
9.12
9.12
9.12
9.12
+1.56%
0
0.00
Aug 04, 2026
8.98
8.98
8.98
8.98
8.98
+0.90%
0
0.00
Aug 03, 2026
8.90
8.90
8.90
8.90
8.90
+0.23%
0
0.00
Jul 31, 2026
8.88
8.88
8.88
8.88
8.88
-0.22%
0
0.00
Jul 30, 2026
8.90
8.90
8.90
8.90
8.90
+2.53%
0
0.00
Jul 29, 2026
8.68
8.68
8.68
8.68
8.68
+1.40%
0
0.00
Jul 28, 2026
8.56
8.56
8.56
8.56
8.56
+1.18%
0
0.00
Jul 27, 2026
8.46
8.46
8.46
8.46
8.46
-0.24%
0
0.00
Jul 24, 2026
8.48
8.48
8.48
8.48
8.48
0.00%
0
0.00
Jul 23, 2026
8.48
8.48
8.48
8.48
8.48
+0.71%
0
0.00
Jul 22, 2026
8.42
8.42
8.42
8.42
8.42
0.00%
0
0.00
Jul 21, 2026
8.42
8.42
8.42
8.42
8.42
-0.24%
0
0.00
Jul 20, 2026
8.44
8.44
8.44
8.44
8.44
0.00%
0
0.00
Jul 17, 2026
8.44
8.44
8.44
8.44
8.44
+1.93%
0
0.00
Jul 16, 2026
8.28
8.28
8.28
8.28
8.28
-2.36%
0
0.00
Jul 15, 2026
8.48
8.48
8.48
8.48
8.48
+0.24%
0
0.00
Jul 14, 2026
8.46
8.46
8.46
8.46
8.46
0.00%
0
0.00
Jul 13, 2026
8.46
8.46
8.46
8.46
8.46
-0.24%
0
0.00
Jul 10, 2026
8.48
8.48
8.48
8.48
8.48
0.00%
0
0.00
Jul 09, 2026
8.48
8.48
8.48
8.48
8.48
+0.24%
0
0.00
Jul 08, 2026
8.46
8.46
8.46
8.46
8.46
0.00%
0
0.00
Jul 07, 2026
8.46
8.46
8.46
8.46
8.46
-0.24%
0
0.00
Jul 06, 2026
8.48
8.48
8.48
8.48
8.48
+0.47%
0
0.00
Rows:
50