TipRanks
Go Ultimate55% OFF

AnGes (AJW) Historical Prices

DE:AJW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.110.110.11+0.00%0NaN
Oct 29, 20260.110.110.110.110.11+0.00%0NaN
Oct 28, 20260.110.110.110.110.11+0.92%0NaN
Oct 27, 20260.110.110.110.110.11+0.00%0NaN
Oct 26, 20260.110.110.110.110.11-0.91%0NaN
Oct 23, 20260.110.110.110.110.11-3.51%0NaN
Oct 22, 20260.110.110.110.110.11+0.00%0NaN
Oct 21, 20260.110.110.110.110.11-4.20%0NaN
Oct 20, 20260.120.120.120.120.12+0.00%0NaN
Oct 19, 20260.120.120.120.120.12+0.00%0NaN
Oct 16, 20260.120.120.120.120.12-9.16%0NaN
Oct 15, 20260.130.130.130.130.13-3.68%0NaN
Oct 14, 20260.140.140.140.140.14-0.73%0NaN
Oct 13, 20260.140.140.140.140.14+0.00%0NaN
Oct 12, 20260.140.140.140.140.14+0.74%0NaN
Oct 09, 20260.140.140.140.140.14-4.23%0NaN
Oct 08, 20260.140.140.140.140.14-3.40%0NaN
Oct 07, 20260.150.150.150.150.15-0.68%0NaN
Oct 06, 20260.150.150.150.150.15+0.00%0NaN
Oct 05, 20260.150.150.150.150.15+0.68%0NaN
Oct 02, 20260.150.150.150.150.15-2.65%0NaN
Oct 01, 20260.150.150.150.150.15-4.43%0NaN
Sep 30, 20260.160.160.160.160.16+8.22%0NaN
Sep 29, 20260.150.150.150.150.15+0.00%0NaN
Sep 28, 20260.150.150.150.150.15-3.31%0NaN
Sep 25, 20260.150.150.150.150.15+0.67%0NaN
Sep 24, 20260.150.150.150.150.15+3.45%0NaN
Sep 23, 20260.150.150.150.150.15+0.00%0NaN
Sep 22, 20260.140.150.140.150.15+0.69%0NaN
Sep 21, 20260.150.150.140.140.14-0.69%0NaN
Sep 18, 20260.140.150.140.150.15-0.68%0NaN
Sep 17, 20260.150.150.150.150.15+0.00%0NaN
Sep 16, 20260.150.150.150.150.15+0.00%0NaN
Sep 15, 20260.150.150.150.150.15-3.95%0NaN
Sep 14, 20260.150.150.150.150.15+0.00%0NaN
Sep 11, 20260.150.150.150.150.15-6.17%0NaN
Sep 10, 20260.160.160.160.160.16+2.53%0NaN
Sep 09, 20260.160.160.160.160.16-3.07%0NaN
Sep 08, 20260.160.160.160.160.16-2.98%0NaN
Sep 07, 20260.170.170.170.170.17+1.82%0NaN
Sep 04, 20260.170.170.170.170.17+0.61%0NaN
Sep 03, 20260.160.160.160.160.16+1.86%0NaN
Sep 02, 20260.160.160.160.160.16+0.00%0NaN
Sep 01, 20260.160.160.160.160.16+0.00%0NaN
Aug 31, 20260.160.160.160.160.16-3.01%0NaN
Aug 28, 20260.160.170.160.170.17+7.10%0NaN
Aug 27, 20260.160.160.160.160.16-3.73%0NaN
Aug 26, 20260.160.160.160.160.16+3.87%0NaN
Aug 25, 20260.160.160.160.160.16-3.73%0NaN
Aug 24, 20260.160.160.160.160.16+0.63%0NaN