tiprankstipranks
Artmarket.com SA (DE:AJP)
FRANKFURT:AJP
Germany Market

Artmarket.com SA (AJP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.42
3.60
3.42
3.60
3.60
-1.10%
0
0.00
Sep 10, 2026
3.45
3.64
3.45
3.64
3.64
+0.28%
0
0.00
Sep 09, 2026
3.51
3.64
3.51
3.63
3.63
-0.27%
0
0.00
Sep 08, 2026
3.51
3.64
3.51
3.64
3.64
0.00%
0
0.00
Sep 07, 2026
3.51
3.64
3.51
3.64
3.64
-1.36%
0
0.00
Sep 04, 2026
3.60
3.79
3.60
3.69
3.69
-2.64%
0
0.00
Sep 03, 2026
3.58
3.81
3.58
3.79
3.79
-12.67%
0
0.00
Sep 02, 2026
3.59
4.34
3.59
4.34
4.34
+21.57%
1
0.02
Sep 01, 2026
3.47
3.57
3.47
3.57
3.57
-0.83%
0
0.00
Aug 31, 2026
3.51
3.66
3.51
3.60
3.60
-2.17%
0
0.00
Aug 28, 2026
3.55
3.80
3.55
3.68
3.68
-4.91%
0
0.00
Aug 27, 2026
3.69
3.91
3.69
3.87
3.87
-0.26%
0
0.00
Aug 26, 2026
3.85
4.01
3.85
3.88
3.88
-4.90%
0
0.00
Aug 25, 2026
3.97
4.08
3.97
4.08
4.08
-9.13%
0
0.00
Aug 24, 2026
4.08
4.70
4.08
4.49
4.49
+7.16%
0
0.00
Aug 21, 2026
4.28
5.10
4.19
4.19
4.19
-1.41%
4,000
439.02
Aug 20, 2026
3.85
4.25
3.85
4.25
4.25
+9.82%
0
0.00
Aug 19, 2026
3.38
3.87
3.38
3.87
3.87
+18.35%
0
0.00
Aug 18, 2026
3.04
3.31
3.04
3.27
3.27
+2.83%
0
0.00
Aug 17, 2026
2.78
3.18
2.78
3.18
3.18
+17.34%
0
0.00
Aug 14, 2026
2.61
2.73
2.61
2.71
2.71
-3.21%
0
0.00
Aug 13, 2026
2.37
2.80
2.37
2.80
2.80
+10.67%
0
0.00
Aug 12, 2026
2.41
2.59
2.41
2.53
2.53
-2.32%
0
0.00
Aug 11, 2026
2.48
2.61
2.48
2.59
2.59
-0.77%
0
0.00
Aug 10, 2026
2.56
2.61
2.56
2.61
2.61
-1.14%
0
0.00
Aug 07, 2026
2.52
2.64
2.52
2.64
2.64
0.00%
0
0.00
Aug 06, 2026
2.48
2.70
2.48
2.64
2.64
0.00%
0
0.00
Aug 05, 2026
2.52
2.64
2.52
2.64
2.64
-2.58%
0
0.00
Aug 04, 2026
2.52
2.71
2.52
2.71
2.71
+1.50%
0
0.00
Aug 03, 2026
2.52
2.67
2.47
2.67
2.67
+3.09%
0
0.00
Jul 31, 2026
2.48
2.65
2.48
2.59
2.59
+3.60%
0
0.00
Jul 30, 2026
2.36
2.50
2.36
2.50
2.50
+2.88%
0
0.00
Jul 29, 2026
2.32
2.43
2.32
2.43
2.43
-1.62%
0
0.00
Jul 28, 2026
2.35
2.47
2.35
2.47
2.47
+2.07%
0
0.00
Jul 27, 2026
2.27
2.42
2.27
2.42
2.42
0.00%
0
0.00
Jul 24, 2026
2.23
2.42
2.23
2.42
2.42
+1.68%
0
0.00
Jul 23, 2026
2.34
2.38
2.34
2.38
2.38
+0.42%
0
0.00
Jul 22, 2026
2.11
2.37
2.11
2.37
2.37
+9.72%
0
0.00
Jul 21, 2026
2.07
2.16
2.07
2.16
2.16
-0.46%
0
0.00
Jul 20, 2026
2.12
2.17
2.12
2.17
2.17
-0.91%
0
0.00
Jul 17, 2026
2.07
2.19
2.07
2.19
2.19
+2.82%
0
0.00
Jul 16, 2026
1.95
2.13
1.95
2.13
2.13
+10.65%
0
0.00
Jul 15, 2026
1.87
1.93
1.87
1.93
1.93
-2.04%
0
0.00
Jul 14, 2026
1.86
1.97
1.86
1.97
1.97
-0.51%
0
0.00
Jul 13, 2026
1.89
1.98
1.89
1.98
1.98
+2.86%
0
0.00
Jul 10, 2026
1.87
1.94
1.87
1.92
1.92
-0.78%
0
0.00
Jul 09, 2026
1.87
1.99
1.87
1.94
1.94
-0.51%
0
0.00
Jul 08, 2026
1.86
1.95
1.86
1.95
1.95
-1.52%
0
0.00
Jul 07, 2026
1.89
2.00
1.89
1.98
1.98
+0.51%
0
0.00
Jul 06, 2026
1.86
1.97
1.86
1.97
1.97
0.00%
0
0.00
Rows:
50