TipRanks
Go Ultimate55% OFF

Artmarket.com SA (AJP) Historical Prices

DE:AJP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.833.092.833.093.09-1.59%00.00
Oct 29, 20262.923.142.923.143.14+0.00%00.00
Oct 28, 20262.943.162.943.143.14+0.00%00.00
Oct 27, 20262.943.162.943.143.14-1.26%00.00
Oct 26, 20262.973.182.973.183.18+0.32%00.00
Oct 23, 20262.953.172.953.173.17-1.55%00.00
Oct 22, 20262.973.222.973.223.22+1.26%00.00
Oct 21, 20262.903.212.903.183.18+0.95%00.00
Oct 20, 20262.953.152.953.153.15+0.96%00.00
Oct 19, 20262.943.122.943.123.12+1.63%00.00
Oct 16, 20262.743.072.743.073.07-2.54%00.00
Oct 15, 20262.923.152.923.153.15-1.87%00.00
Oct 14, 20262.743.212.743.213.21+9.93%00.00
Oct 13, 20262.762.972.762.922.92-1.35%00.00
Oct 12, 20262.812.972.812.962.96-2.95%00.00
Oct 09, 20262.793.052.793.053.05-1.93%00.00
Oct 08, 20262.883.112.883.113.11+1.97%00.00
Oct 07, 20262.833.112.833.053.05-2.24%00.00
Oct 06, 20263.033.123.033.123.12-1.89%00.00
Oct 05, 20263.073.263.073.183.18+5.30%00.00
Oct 02, 20262.833.022.833.023.02+4.86%00.00
Oct 01, 20262.882.882.882.882.88-10.84%00.00
Sep 30, 20263.193.383.193.233.23-5.00%00.00
Sep 29, 20263.323.433.323.403.40-0.58%00.00
Sep 28, 20263.223.423.223.423.42+1.79%00.00
Sep 25, 20263.303.363.303.363.36-1.47%00.00
Sep 24, 20263.383.413.363.413.41-0.29%00.00
Sep 23, 20263.313.423.313.423.42+1.79%00.00
Sep 22, 20263.193.403.193.363.36-3.45%00.00
Sep 21, 20263.353.483.283.483.48+1.16%00.00
Sep 18, 20263.293.443.293.443.44-4.44%00.00
Sep 17, 20263.463.603.463.603.60+0.56%00.00
Sep 16, 20263.443.583.443.583.58+0.56%00.00
Sep 15, 20263.443.563.443.563.56+0.00%00.00
Sep 14, 20263.433.563.433.563.56-1.11%00.00
Sep 11, 20263.423.603.423.603.60-1.10%00.00
Sep 10, 20263.453.643.453.643.64+0.28%00.00
Sep 09, 20263.513.643.513.633.63-0.27%00.00
Sep 08, 20263.513.643.513.643.64+0.00%00.00
Sep 07, 20263.513.643.513.643.64-1.36%00.00
Sep 04, 20263.603.793.603.693.69-2.64%00.00
Sep 03, 20263.583.813.583.793.79-12.67%00.00
Sep 02, 20263.594.343.594.344.34+21.57%10.02
Sep 01, 20263.473.573.473.573.57-0.83%00.00
Aug 31, 20263.513.663.513.603.60-2.17%00.00
Aug 28, 20263.553.803.553.683.68-4.91%00.00
Aug 27, 20263.693.913.693.873.87-0.26%00.00
Aug 26, 20263.854.013.853.883.88-4.90%00.00
Aug 25, 20263.974.083.974.084.08-9.13%00.00
Aug 24, 20264.084.704.084.494.49+7.16%00.00