Artmarket.com SA (AJP) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 2.86 | 3.12 | 2.86 | 3.12 | 3.12 | +0.97% | 0 | 0.00 |
| Oct 30, 2026 | 2.83 | 3.09 | 2.83 | 3.09 | 3.09 | -1.59% | 0 | 0.00 |
| Oct 29, 2026 | 2.92 | 3.14 | 2.92 | 3.14 | 3.14 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.94 | 3.16 | 2.94 | 3.14 | 3.14 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 2.94 | 3.16 | 2.94 | 3.14 | 3.14 | -1.26% | 0 | 0.00 |
| Oct 26, 2026 | 2.97 | 3.18 | 2.97 | 3.18 | 3.18 | +0.32% | 0 | 0.00 |
| Oct 23, 2026 | 2.95 | 3.17 | 2.95 | 3.17 | 3.17 | -1.55% | 0 | 0.00 |
| Oct 22, 2026 | 2.97 | 3.22 | 2.97 | 3.22 | 3.22 | +1.26% | 0 | 0.00 |
| Oct 21, 2026 | 2.90 | 3.21 | 2.90 | 3.18 | 3.18 | +0.95% | 0 | 0.00 |
| Oct 20, 2026 | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | +0.96% | 0 | 0.00 |
| Oct 19, 2026 | 2.94 | 3.12 | 2.94 | 3.12 | 3.12 | +1.63% | 0 | 0.00 |
| Oct 16, 2026 | 2.74 | 3.07 | 2.74 | 3.07 | 3.07 | -2.54% | 0 | 0.00 |
| Oct 15, 2026 | 2.92 | 3.15 | 2.92 | 3.15 | 3.15 | -1.87% | 0 | 0.00 |
| Oct 14, 2026 | 2.74 | 3.21 | 2.74 | 3.21 | 3.21 | +9.93% | 0 | 0.00 |
| Oct 13, 2026 | 2.76 | 2.97 | 2.76 | 2.92 | 2.92 | -1.35% | 0 | 0.00 |
| Oct 12, 2026 | 2.81 | 2.97 | 2.81 | 2.96 | 2.96 | -2.95% | 0 | 0.00 |
| Oct 09, 2026 | 2.79 | 3.05 | 2.79 | 3.05 | 3.05 | -1.93% | 0 | 0.00 |
| Oct 08, 2026 | 2.88 | 3.11 | 2.88 | 3.11 | 3.11 | +1.97% | 0 | 0.00 |
| Oct 07, 2026 | 2.83 | 3.11 | 2.83 | 3.05 | 3.05 | -2.24% | 0 | 0.00 |
| Oct 06, 2026 | 3.03 | 3.12 | 3.03 | 3.12 | 3.12 | -1.89% | 0 | 0.00 |
| Oct 05, 2026 | 3.07 | 3.26 | 3.07 | 3.18 | 3.18 | +5.30% | 0 | 0.00 |
| Oct 02, 2026 | 2.83 | 3.02 | 2.83 | 3.02 | 3.02 | +4.86% | 0 | 0.00 |
| Oct 01, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -10.84% | 0 | 0.00 |
| Sep 30, 2026 | 3.19 | 3.38 | 3.19 | 3.23 | 3.23 | -5.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.32 | 3.43 | 3.32 | 3.40 | 3.40 | -0.58% | 0 | 0.00 |
| Sep 28, 2026 | 3.22 | 3.42 | 3.22 | 3.42 | 3.42 | +1.79% | 0 | 0.00 |
| Sep 25, 2026 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | -1.47% | 0 | 0.00 |
| Sep 24, 2026 | 3.38 | 3.41 | 3.36 | 3.41 | 3.41 | -0.29% | 0 | 0.00 |
| Sep 23, 2026 | 3.31 | 3.42 | 3.31 | 3.42 | 3.42 | +1.79% | 0 | 0.00 |
| Sep 22, 2026 | 3.19 | 3.40 | 3.19 | 3.36 | 3.36 | -3.45% | 0 | 0.00 |
| Sep 21, 2026 | 3.35 | 3.48 | 3.28 | 3.48 | 3.48 | +1.16% | 0 | 0.00 |
| Sep 18, 2026 | 3.29 | 3.44 | 3.29 | 3.44 | 3.44 | -4.44% | 0 | 0.00 |
| Sep 17, 2026 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | +0.56% | 0 | 0.00 |
| Sep 16, 2026 | 3.44 | 3.58 | 3.44 | 3.58 | 3.58 | +0.56% | 0 | 0.00 |
| Sep 15, 2026 | 3.44 | 3.56 | 3.44 | 3.56 | 3.56 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.43 | 3.56 | 3.43 | 3.56 | 3.56 | -1.11% | 0 | 0.00 |
| Sep 11, 2026 | 3.42 | 3.60 | 3.42 | 3.60 | 3.60 | -1.10% | 0 | 0.00 |
| Sep 10, 2026 | 3.45 | 3.64 | 3.45 | 3.64 | 3.64 | +0.28% | 0 | 0.00 |
| Sep 09, 2026 | 3.51 | 3.64 | 3.51 | 3.63 | 3.63 | -0.27% | 0 | 0.00 |
| Sep 08, 2026 | 3.51 | 3.64 | 3.51 | 3.64 | 3.64 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3.51 | 3.64 | 3.51 | 3.64 | 3.64 | -1.36% | 0 | 0.00 |
| Sep 04, 2026 | 3.60 | 3.79 | 3.60 | 3.69 | 3.69 | -2.64% | 0 | 0.00 |
| Sep 03, 2026 | 3.58 | 3.81 | 3.58 | 3.79 | 3.79 | -12.67% | 0 | 0.00 |
| Sep 02, 2026 | 3.59 | 4.34 | 3.59 | 4.34 | 4.34 | +21.57% | 1 | 0.02 |
| Sep 01, 2026 | 3.47 | 3.57 | 3.47 | 3.57 | 3.57 | -0.83% | 0 | 0.00 |
| Aug 31, 2026 | 3.51 | 3.66 | 3.51 | 3.60 | 3.60 | -2.17% | 0 | 0.00 |
| Aug 28, 2026 | 3.55 | 3.80 | 3.55 | 3.68 | 3.68 | -4.91% | 0 | 0.00 |
| Aug 27, 2026 | 3.69 | 3.91 | 3.69 | 3.87 | 3.87 | -0.26% | 0 | 0.00 |
| Aug 26, 2026 | 3.85 | 4.01 | 3.85 | 3.88 | 3.88 | -4.90% | 0 | 0.00 |
| Aug 25, 2026 | 3.97 | 4.08 | 3.97 | 4.08 | 4.08 | -9.13% | 0 | 0.00 |
