TipRanks
Go Ultimate55% OFF

Agenus (AJ8) Historical Prices

DE:AJ8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.256.256.106.106.10-3.17%00.00
Oct 29, 20266.306.306.306.306.30+8.62%00.00
Oct 28, 20265.805.805.805.805.80+6.42%00.00
Oct 27, 20265.455.455.455.455.45-7.63%00.00
Oct 26, 20265.556.255.555.905.90+4.42%84517.89
Oct 23, 20265.705.705.655.655.65+1.80%00.00
Oct 22, 20265.555.555.555.555.55-0.89%00.00
Oct 21, 20265.605.605.605.605.60+3.70%00.00
Oct 20, 20265.405.405.405.405.40-1.82%00.00
Oct 19, 20265.305.505.305.505.50+1.85%00.00
Oct 16, 20265.855.855.405.405.40-12.90%00.00
Oct 15, 20265.706.205.706.206.20+3.33%1502.84
Oct 14, 20266.156.156.006.006.00-8.40%90.17
Oct 13, 20266.556.556.556.556.55-0.76%00.00
Oct 12, 20266.756.756.606.606.60-2.94%00.00
Oct 09, 20266.606.806.606.806.80+1.49%1302.43
Oct 08, 20266.606.706.606.706.70+1.52%5506.97
Oct 07, 20266.606.606.606.606.60-13.73%00.00
Oct 06, 20267.657.657.657.657.65-0.65%00.00
Oct 05, 20267.357.707.357.707.70+6.21%00.00
Oct 02, 20267.407.407.257.257.25-16.18%00.00
Oct 01, 20268.658.658.658.658.65+0.00%00.00
Sep 30, 20268.658.658.658.658.65-2.26%00.00
Sep 29, 20268.258.858.258.858.85+4.12%1701.90
Sep 28, 20267.358.507.358.508.50+13.33%3003.54
Sep 25, 20267.357.507.357.507.50+0.67%00.00
Sep 24, 20267.257.457.257.457.45+0.68%00.00
Sep 23, 20267.907.907.407.407.40-1.99%1301.09
Sep 22, 20267.157.557.157.557.55+6.34%00.00
Sep 21, 20266.757.106.757.107.10+7.58%00.00
Sep 18, 20266.206.606.206.606.60+6.45%00.00
Sep 17, 20266.206.356.206.206.20+3.33%00.00
Sep 16, 20266.106.206.106.206.20+3.33%00.00
Sep 15, 20266.056.056.006.006.00-1.64%00.00
Sep 14, 20265.856.105.856.106.10+2.52%00.00
Sep 11, 20265.805.955.805.955.95+0.00%00.00
Sep 10, 20265.805.955.805.955.95+1.71%00.00
Sep 09, 20266.406.405.855.855.85-9.30%00.00
Sep 08, 20266.906.906.456.456.45-6.52%00.00
Sep 07, 20266.956.956.906.906.90-2.13%00.00
Sep 04, 20266.957.156.957.057.05+2.92%1280.85
Sep 03, 20266.856.856.856.856.85+2.24%00.00
Sep 02, 20266.756.756.706.706.70+3.88%1751.19
Sep 01, 20266.456.456.456.456.45-1.53%00.00
Aug 31, 20266.456.556.456.556.55-1.50%00.00
Aug 28, 20266.606.656.606.656.65-0.75%00.00
Aug 27, 20266.957.206.706.706.70-4.96%2001.39
Aug 26, 20267.057.057.057.057.05+7.63%00.00
Aug 25, 20266.556.556.556.556.55-3.68%00.00
Aug 24, 20266.806.806.806.806.80-0.73%00.00