TipRanks
Go Ultimate55% OFF

Acciona (AJ3) Historical Prices

DE:AJ3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026205.60205.60202.80202.80202.80-2.69%90.96
Oct 29, 2026203.80208.40203.80208.40208.40-1.23%90.94
Oct 28, 2026215.80215.80211.00211.00211.00+0.19%505.52
Oct 27, 2026210.60210.60210.60210.60210.60+3.13%00.00
Oct 26, 2026204.20204.20204.20204.20204.20-0.20%00.00
Oct 23, 2026205.00205.00204.60204.60204.60-1.45%10013.38
Oct 22, 2026207.60207.60207.60207.60207.60-0.29%101.37
Oct 21, 2026208.20208.20208.20208.20208.20+0.19%00.00
Oct 20, 2026207.80207.80207.80207.80207.80-2.72%00.00
Oct 19, 2026213.60213.60213.60213.60213.60+2.50%00.00
Oct 16, 2026208.40208.40208.40208.40208.40-0.57%00.00
Oct 15, 2026209.60209.60209.60209.60209.60-1.78%00.00
Oct 14, 2026213.40213.40213.40213.40213.40-0.47%00.00
Oct 13, 2026214.40214.40214.40214.40214.40+1.61%00.00
Oct 12, 2026211.00211.00211.00211.00211.00+0.86%00.00
Oct 09, 2026209.20209.20209.20209.20209.20-0.57%00.00
Oct 08, 2026210.40210.40210.40210.40210.40+1.45%50.65
Oct 07, 2026207.40207.40207.40207.40207.40-0.38%00.00
Oct 06, 2026208.20208.20208.20208.20208.20-1.98%00.00
Oct 05, 2026212.40212.40212.40212.40212.40+0.95%00.00
Oct 02, 2026210.40210.40210.40210.40210.40-0.57%00.00
Oct 01, 2026211.60211.60211.60211.60211.60+0.86%00.00
Sep 30, 2026209.80209.80209.80209.80209.80-1.22%00.00
Sep 29, 2026212.40212.40212.40212.40212.40-0.09%00.00
Sep 28, 2026212.60212.60212.60212.60212.60+1.82%00.00
Sep 25, 2026208.80208.80208.80208.80208.80-0.48%00.00
Sep 24, 2026209.80209.80209.80209.80209.80-2.60%00.00
Sep 23, 2026215.40215.40215.40215.40215.40+0.28%00.00
Sep 22, 2026215.00215.00214.80214.80214.80+3.37%9511.88
Sep 21, 2026207.80207.80207.80207.80207.80+0.29%00.00
Sep 18, 2026207.20207.20207.20207.20207.20+0.97%00.00
Sep 17, 2026205.20205.20205.20205.20205.20+0.98%00.00
Sep 16, 2026203.20203.20203.20203.20203.20+0.89%00.00
Sep 15, 2026197.40207.80197.40201.40201.40+1.72%22045.89
Sep 14, 2026204.00204.00198.00198.00198.00-3.88%153.29
Sep 11, 2026206.40206.40206.00206.00206.00-1.25%10.22
Sep 10, 2026208.60208.60208.60208.60208.60-2.43%00.00
Sep 09, 2026213.80213.80213.80213.80213.80+2.79%00.00
Sep 08, 2026208.00208.00208.00208.00208.00-0.95%00.00
Sep 07, 2026202.00210.00202.00210.00210.00+3.96%153.47
Sep 04, 2026202.00202.00202.00202.00202.00+1.76%00.00
Sep 03, 2026198.50198.50198.50198.50198.50-2.12%00.00
Sep 02, 2026202.80202.80202.80202.80202.80-2.69%00.00
Sep 01, 2026208.40208.40208.40208.40208.40-1.14%00.00
Aug 31, 2026210.80210.80210.80210.80210.80+0.09%00.00
Aug 28, 2026210.60210.60210.60210.60210.60+0.38%00.00
Aug 27, 2026209.80209.80209.80209.80209.80-1.13%00.00
Aug 26, 2026212.20212.20212.20212.20212.20+1.73%00.00
Aug 25, 2026208.60208.60208.60208.60208.60+0.00%00.00
Aug 24, 2026208.60208.60208.60208.60208.60-0.29%00.00