Want to see DE:AIXA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
37.79
38.15
35.86
36.85
36.85
-2.69%
389,905
0.58
Sep 09, 2026
38.34
38.34
36.91
37.87
37.87
-1.25%
397,717
0.59
Sep 08, 2026
38.65
38.89
37.23
38.35
38.35
-1.62%
488,152
0.73
Sep 07, 2026
36.86
38.98
36.54
38.98
38.98
+7.83%
745,087
1.11
Sep 04, 2026
35.75
36.75
35.60
36.15
36.15
+2.03%
443,215
0.65
Sep 03, 2026
35.90
36.37
34.49
35.43
35.43
-0.76%
452,792
0.66
Sep 02, 2026
34.84
35.80
34.70
35.70
35.70
+1.97%
448,568
0.65
Sep 01, 2026
35.75
36.17
34.66
35.01
35.01
-2.18%
753,599
1.09
Aug 31, 2026
36.20
36.55
35.70
35.79
35.79
-2.21%
447,784
0.65
Aug 28, 2026
37.00
37.22
36.34
36.60
36.60
-1.32%
356,694
0.51
Aug 27, 2026
38.01
38.70
36.79
37.09
37.09
+0.87%
499,985
0.71
Aug 26, 2026
36.97
37.35
36.05
36.77
36.77
-1.24%
569,685
0.80
Aug 25, 2026
37.70
37.81
36.93
37.23
37.23
+1.31%
370,361
0.52
Aug 24, 2026
37.00
37.66
36.60
36.75
36.75
-2.49%
427,165
0.59
Aug 21, 2026
37.94
38.22
37.17
37.69
37.69
+1.02%
542,229
0.74
Aug 20, 2026
37.81
37.96
36.86
37.31
37.31
+0.03%
593,163
0.82
Aug 19, 2026
38.63
38.82
37.14
37.30
37.30
-3.07%
723,388
1.00
Aug 18, 2026
41.17
41.17
38.45
38.48
38.48
-8.77%
880,086
1.23
Aug 17, 2026
42.45
42.80
41.80
42.18
42.18
+2.20%
411,736
0.57
Aug 14, 2026
41.22
42.68
41.09
41.27
41.27
-1.41%
304,138
0.41
Aug 13, 2026
43.38
43.38
41.14
41.86
41.86
-2.76%
661,467
0.90
Aug 12, 2026
42.60
44.19
42.29
43.05
43.05
+2.33%
711,020
0.96
Aug 11, 2026
40.50
42.33
40.25
42.07
42.07
+3.95%
696,594
0.93
Aug 10, 2026
40.87
41.44
40.19
40.47
40.47
+0.90%
654,798
0.87
Aug 07, 2026
39.21
41.24
39.06
40.11
40.11
+2.50%
526,760
0.70
Aug 06, 2026
38.03
39.20
37.44
39.13
39.13
+2.33%
495,866
0.65
Aug 05, 2026
39.35
39.41
37.98
38.24
38.24
-0.52%
602,914
0.78
Aug 04, 2026
37.90
39.15
37.39
38.44
38.44
+2.56%
903,807
1.17
Aug 03, 2026
36.86
37.78
35.36
37.48
37.48
+3.34%
1,007,340
1.30
Jul 31, 2026
37.25
38.72
35.60
36.27
36.27
+5.28%
1,771,573
2.31
Jul 30, 2026
34.28
35.66
31.92
34.45
34.45
+3.33%
1,741,663
2.30
Jul 29, 2026
32.62
34.88
31.42
33.34
33.34
-3.25%
1,354,344
1.84
Jul 28, 2026
37.37
37.68
33.59
34.46
34.46
-10.05%
1,380,256
1.89
Jul 27, 2026
40.43
40.81
38.05
38.31
38.31
-4.77%
543,086
0.74
Jul 24, 2026
39.66
40.62
39.33
40.23
40.23
-0.27%
431,828
0.58
Jul 23, 2026
41.82
42.13
40.10
40.34
40.34
-3.12%
428,821
0.57
Jul 22, 2026
41.50
42.21
41.13
41.64
41.64
-1.89%
459,219
0.60
Jul 21, 2026
40.56
42.44
39.77
42.44
42.44
+8.29%
715,330
0.93
Jul 20, 2026
39.51
40.19
38.33
39.19
39.19
-0.68%
331,503
0.42
Jul 17, 2026
38.09
39.46
36.79
39.46
39.46
-1.47%
1,036,699
1.32
Jul 16, 2026
42.60
42.61
39.39
40.05
40.05
-5.23%
811,549
1.03
Jul 15, 2026
45.05
45.28
41.73
42.26
42.26
-3.74%
616,623
0.76
Jul 14, 2026
42.40
44.36
42.12
43.90
43.90
+3.10%
435,690
0.52
Jul 13, 2026
42.30
44.07
41.85
42.58
42.58
-2.41%
600,488
0.69
Jul 10, 2026
43.95
44.40
43.30
43.63
43.63
-3.62%
531,243
0.60
Jul 09, 2026
44.48
45.81
43.86
45.27
45.27
+5.89%
498,879
0.56
Jul 08, 2026
44.06
44.08
42.31
42.75
42.75
-2.73%
907,377
1.02
Jul 07, 2026
46.81
48.34
43.95
43.95
43.95
-12.14%
1,263,494
1.44
Jul 06, 2026
48.54
50.14
48.10
50.02
50.02
+1.50%
639,973
0.72
Jul 03, 2026
47.87
49.50
47.56
49.28
49.28
+5.98%
523,806
0.59
Rows: