TipRanks
Go Ultimate55% OFF

Apartment Investment & Management (AIV) Historical Prices

DE:AIV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.471.471.391.411.41-4.08%0NaN
Oct 29, 20261.451.471.441.471.47+2.08%0NaN
Oct 28, 20261.471.471.431.441.44-2.04%0NaN
Oct 27, 20261.441.471.431.471.47+2.08%0NaN
Oct 26, 20261.441.461.431.441.44+1.41%0NaN
Oct 23, 20261.451.451.411.421.42-0.70%0NaN
Oct 22, 20261.421.471.421.431.43+0.70%0NaN
Oct 21, 20261.481.491.421.421.42-3.40%0NaN
Oct 20, 20261.461.471.441.471.47+0.68%0NaN
Oct 19, 20261.511.511.461.461.46-2.67%0NaN
Oct 16, 20261.491.501.451.501.50+0.67%0NaN
Oct 15, 20261.471.521.471.491.49+2.05%0NaN
Oct 14, 20261.531.531.461.461.46-4.58%0NaN
Oct 13, 20261.571.571.521.531.53-1.92%0NaN
Oct 12, 20261.571.571.531.561.56+0.00%0NaN
Oct 09, 20261.581.581.551.561.56+0.65%0NaN
Oct 08, 20261.561.571.541.551.55-1.21%0NaN
Oct 07, 20261.651.651.571.571.57-4.91%0NaN
Oct 06, 20261.671.671.651.651.65+0.00%0NaN
Oct 05, 20261.711.711.651.651.65-2.37%0NaN
Oct 02, 20261.761.761.691.691.69-4.52%0NaN
Oct 01, 20261.741.791.741.771.77+2.91%0NaN
Sep 30, 20261.811.811.711.721.72-3.91%0NaN
Sep 29, 20261.871.871.791.791.79-3.76%0NaN
Sep 28, 20261.891.891.851.861.86-1.59%0NaN
Sep 25, 20261.901.901.881.891.89-1.05%0NaN
Sep 24, 20261.911.911.871.911.91+0.53%0NaN
Sep 23, 20261.881.901.851.901.90+1.06%0NaN
Sep 22, 20261.871.891.861.881.88+1.62%0NaN
Sep 21, 20261.891.891.851.851.85-1.60%0NaN
Sep 18, 20261.921.921.881.881.88-3.09%0NaN
Sep 17, 20261.961.971.941.941.94-1.02%0NaN
Sep 16, 20261.971.991.961.961.96+0.00%0NaN
Sep 15, 20262.042.041.961.961.96-2.97%0NaN
Sep 14, 20262.062.062.002.022.02-1.94%0NaN
Sep 11, 20262.102.102.062.062.06+0.00%0NaN
Sep 10, 20262.102.102.062.062.06-1.90%0NaN
Sep 09, 20262.122.122.102.102.10-0.94%0NaN
Sep 08, 20262.182.182.122.122.12-2.75%0NaN
Sep 07, 20262.182.182.182.182.18+0.00%0NaN
Sep 04, 20262.182.202.162.182.18+0.00%0NaN
Sep 03, 20262.202.202.162.182.18+0.00%0NaN
Sep 02, 20262.182.182.162.182.18+0.93%0NaN
Sep 01, 20262.162.182.162.162.16+0.93%0NaN
Aug 31, 20262.182.182.142.142.14-1.83%0NaN
Aug 28, 20262.142.202.142.182.18+1.87%0NaN
Aug 27, 20262.162.162.122.142.14-0.93%0NaN
Aug 26, 20262.202.202.162.162.16-0.92%0NaN
Aug 25, 20262.222.222.182.182.18-0.91%0NaN
Aug 24, 20262.242.242.202.202.20-0.90%0NaN