Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
195.34
197.90
193.00
193.34
193.34
-1.15%
878,443
4.10
Sep 17, 2026
198.40
199.04
195.58
195.58
195.58
-0.51%
177,483
0.83
Sep 16, 2026
196.64
197.62
194.84
196.58
196.58
+0.77%
147,003
0.65
Sep 15, 2026
194.94
196.84
194.42
195.08
195.08
+0.01%
194,828
0.86
Sep 14, 2026
198.00
199.40
193.70
195.06
195.06
-2.23%
279,758
1.23
Sep 11, 2026
197.66
199.50
197.52
199.50
199.50
+1.86%
213,839
0.94
Sep 10, 2026
197.04
198.78
195.40
195.86
195.86
-0.20%
331,534
1.47
Sep 09, 2026
197.24
198.06
194.58
196.26
196.26
-2.24%
245,414
1.08
Sep 08, 2026
197.22
200.75
195.70
200.75
200.75
+1.06%
103,068
0.45
Sep 07, 2026
198.10
199.34
197.30
198.64
198.64
-0.13%
114,099
0.50
Sep 04, 2026
196.92
202.05
196.64
198.90
198.90
+0.95%
188,137
0.81
Sep 03, 2026
196.04
197.78
193.18
197.02
197.02
+0.04%
179,014
0.77
Sep 02, 2026
195.10
198.30
193.74
196.94
196.94
+0.36%
145,371
0.62
Sep 01, 2026
195.96
197.28
194.20
196.24
196.24
-0.50%
178,397
0.76
Aug 31, 2026
202.95
202.95
197.22
197.22
197.22
-2.92%
163,654
0.69
Aug 28, 2026
204.80
205.15
202.30
203.15
203.15
-0.07%
186,284
0.79
Aug 27, 2026
206.35
206.45
202.35
203.30
203.30
-1.36%
201,392
0.85
Aug 26, 2026
204.90
209.60
204.80
206.10
206.10
+0.73%
181,061
0.76
Aug 25, 2026
204.45
207.50
204.45
204.60
204.60
+0.86%
135,294
0.56
Aug 24, 2026
203.05
205.00
202.10
202.85
202.85
-0.39%
76,748
0.32
Aug 21, 2026
204.10
204.50
202.90
203.65
203.65
-0.61%
163,867
0.68
Aug 20, 2026
207.75
208.35
204.85
204.90
204.90
-1.49%
97,899
0.40
Aug 19, 2026
210.85
211.80
208.00
208.00
208.00
-0.86%
101,087
0.41
Aug 18, 2026
213.90
214.30
209.25
209.80
209.80
-2.10%
151,694
0.61
Aug 17, 2026
215.40
216.45
213.80
214.30
214.30
-0.51%
121,158
0.48
Aug 14, 2026
213.20
216.55
213.20
215.40
215.40
+1.13%
174,164
0.68
Aug 13, 2026
214.05
215.90
213.00
213.00
213.00
-0.26%
98,084
0.38
Aug 12, 2026
211.65
214.90
211.65
213.55
213.55
+0.54%
145,137
0.55
Aug 11, 2026
214.00
214.20
211.05
212.40
212.40
-1.00%
156,890
0.60
Aug 10, 2026
212.55
214.95
212.00
214.55
214.55
+0.40%
115,843
0.44
Aug 07, 2026
212.90
216.15
212.90
213.70
213.70
+0.56%
190,935
0.72
Aug 06, 2026
214.85
217.20
212.50
212.50
212.50
-1.19%
240,644
0.91
Aug 05, 2026
215.05
216.40
214.30
215.05
215.05
+0.40%
184,382
0.69
Aug 04, 2026
210.70
214.20
209.40
214.20
214.20
+2.98%
201,731
0.75
Aug 03, 2026
208.30
209.80
206.50
208.00
208.00
+2.84%
348,155
1.27
Jul 31, 2026
204.90
208.50
201.75
202.25
202.25
-0.83%
282,364
1.03
Jul 30, 2026
206.20
207.90
203.15
203.95
203.95
-2.79%
370,134
1.34
Jul 29, 2026
210.85
211.85
208.35
209.80
209.80
-1.06%
361,737
1.33
Jul 28, 2026
211.00
213.30
209.30
212.05
212.05
+1.48%
188,294
0.69
Jul 27, 2026
210.60
212.00
208.45
208.95
208.95
+1.53%
278,352
0.99
Jul 24, 2026
204.70
205.80
202.60
205.80
205.80
+0.73%
172,956
0.61
Jul 23, 2026
207.05
208.60
202.85
204.30
204.30
-1.92%
331,121
1.19
Jul 22, 2026
203.50
209.10
202.70
208.30
208.30
+7.07%
453,766
1.64
Jul 21, 2026
190.80
196.38
190.80
194.54
194.54
+1.48%
259,372
0.94
Jul 20, 2026
192.40
194.26
191.36
191.70
191.70
-1.33%
200,400
0.72
Jul 17, 2026
193.22
194.66
191.90
194.28
194.28
-0.70%
350,024
1.27
Jul 16, 2026
196.10
196.48
193.90
195.64
195.64
+0.13%
168,840
0.61
Jul 15, 2026
193.56
196.76
192.50
195.38
195.38
-0.25%
171,110
0.60
Jul 14, 2026
193.12
195.86
191.58
195.86
195.86
+0.35%
269,785
0.94
Jul 13, 2026
195.94
196.46
193.92
195.18
195.18
-0.98%
165,730
0.58
Rows: