American International Group(DE:AINN)
€74.08+1.38 (+1.90%)
DE:AINN
American International Group historical prices
€74.08
At close:+1.38 (+1.90%)
American International Group (AINN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 73.82 | 74.16 | 73.30 | 74.08 | 74.08 | +1.90% | 2 | 0.05 |
| Nov 10, 2026 | 71.12 | 72.70 | 71.12 | 72.70 | 72.70 | +2.11% | 6 | 0.15 |
| Nov 09, 2026 | 70.00 | 70.82 | 69.96 | 70.78 | 70.78 | -0.59% | 14 | 0.35 |
| Nov 06, 2026 | 72.12 | 72.12 | 70.98 | 71.20 | 71.20 | -2.14% | 4 | 0.10 |
| Nov 05, 2026 | 73.48 | 73.48 | 72.76 | 72.76 | 72.76 | +2.28% | 0 | 0.00 |
| Nov 04, 2026 | 73.18 | 73.18 | 71.14 | 71.14 | 71.14 | -2.81% | 0 | 0.00 |
| Nov 03, 2026 | 73.64 | 73.64 | 73.20 | 73.20 | 73.20 | -0.41% | 0 | 0.00 |
| Nov 02, 2026 | 71.80 | 73.50 | 71.80 | 73.50 | 73.50 | +0.68% | 0 | 0.00 |
| Oct 30, 2026 | 73.40 | 73.40 | 73.00 | 73.00 | 73.00 | +1.19% | 135 | 2.97 |
| Oct 29, 2026 | 72.38 | 72.38 | 72.14 | 72.14 | 72.14 | +1.49% | 0 | 0.00 |
| Oct 28, 2026 | 71.20 | 71.20 | 71.08 | 71.08 | 71.08 | -2.92% | 0 | 0.00 |
| Oct 27, 2026 | 72.72 | 73.22 | 72.72 | 73.22 | 73.22 | +0.72% | 0 | 0.00 |
| Oct 26, 2026 | 72.80 | 72.92 | 72.70 | 72.70 | 72.70 | -0.68% | 54 | 1.11 |
| Oct 23, 2026 | 74.12 | 74.12 | 72.90 | 73.20 | 73.20 | -0.65% | 5 | 0.10 |
| Oct 22, 2026 | 72.72 | 73.68 | 72.72 | 73.68 | 73.68 | +1.43% | 0 | 0.00 |
| Oct 21, 2026 | 72.00 | 72.64 | 72.00 | 72.64 | 72.64 | +0.03% | 0 | 0.00 |
| Oct 20, 2026 | 72.12 | 72.62 | 72.12 | 72.62 | 72.62 | +0.72% | 50 | 0.98 |
| Oct 19, 2026 | 71.30 | 72.10 | 71.30 | 72.10 | 72.10 | +2.10% | 0 | 0.00 |
| Oct 16, 2026 | 70.14 | 70.62 | 70.14 | 70.62 | 70.62 | +1.96% | 0 | 0.00 |
| Oct 15, 2026 | 68.62 | 69.26 | 68.62 | 69.26 | 69.26 | +0.32% | 20 | 0.39 |
| Oct 14, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.20% | 0 | 0.00 |
| Oct 13, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | +0.85% | 0 | 0.00 |
| Oct 12, 2026 | 68.58 | 68.64 | 68.58 | 68.60 | 68.60 | +0.26% | 232 | 4.94 |
| Oct 09, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | +1.72% | 0 | 0.00 |
| Oct 08, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | +0.96% | 0 | 0.00 |
| Oct 07, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.18% | 0 | 0.00 |
| Oct 06, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | +0.15% | 0 | 0.00 |
| Oct 05, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.36% | 70 | 0.93 |
| Oct 02, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | +1.83% | 0 | 0.00 |
| Oct 01, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.70% | 0 | 0.00 |
| Sep 30, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | +3.73% | 0 | 0.00 |
| Sep 29, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -1.57% | 0 | 0.00 |
| Sep 28, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -1.13% | 0 | 0.00 |
| Sep 25, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.79% | 0 | 0.00 |
| Sep 24, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | +0.76% | 0 | 0.00 |
| Sep 23, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | +0.03% | 0 | 0.00 |
| Sep 22, 2026 | 64.74 | 65.52 | 64.74 | 65.52 | 65.52 | 0.00% | 15 | 0.20 |
| Sep 21, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.33% | 0 | 0.00 |
| Sep 18, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.69% | 0 | 0.00 |
| Sep 17, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | +0.09% | 0 | 0.00 |
| Sep 16, 2026 | 65.56 | 66.14 | 65.56 | 66.14 | 66.14 | +1.22% | 3 | 0.04 |
| Sep 15, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.35 | +1.70% | 0 | 0.00 |
| Sep 14, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.25 | +0.34% | 0 | 0.00 |
| Sep 11, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.04 | +0.31% | 0 | 0.00 |
| Sep 10, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 63.84 | +0.47% | 0 | 0.00 |
| Sep 09, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.54 | -0.84% | 0 | 0.00 |
| Sep 08, 2026 | 65.18 | 65.18 | 64.50 | 64.50 | 64.08 | -1.25% | 15 | 0.18 |
| Sep 07, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 64.89 | -0.79% | 0 | 0.00 |
| Sep 04, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.41 | +0.73% | 0 | 0.00 |
| Sep 03, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 64.93 | +0.18% | 30 | 0.34 |
