Air Liquide(DE:AILA)
€37.60+0.60 (+1.62%)
DE:AILA
Air Liquide historical prices
€37.60
At close:+0.60 (+1.62%)
Air Liquide (AILA) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | +1.62% | 0 | 0.00 |
| Nov 09, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +0.54% | 0 | 0.00 |
| Nov 05, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | +2.22% | 0 | 0.00 |
| Nov 04, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | +1.12% | 0 | 0.00 |
| Nov 03, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | +2.30% | 0 | 0.00 |
| Oct 30, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | +0.58% | 0 | 0.00 |
| Oct 29, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | +0.58% | 0 | 0.00 |
| Oct 28, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.71% | 0 | 0.00 |
| Oct 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | +1.74% | 0 | 0.00 |
| Oct 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | +0.58% | 0 | 0.00 |
| Oct 23, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | +0.59% | 0 | 0.00 |
| Oct 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | 0 | 0.00 |
| Oct 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | +1.18% | 0 | 0.00 |
| Oct 20, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | 0 | 0.00 |
| Oct 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | 0 | 0.00 |
| Oct 16, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | +2.99% | 0 | 0.00 |
| Oct 15, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | +0.60% | 0 | 0.00 |
| Oct 13, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -4.05% | 0 | 0.00 |
| Oct 12, 2026 | 33.80 | 34.60 | 33.80 | 34.60 | 34.60 | +3.59% | 100 | 14.03 |
| Oct 09, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | +0.60% | 0 | 0.00 |
| Oct 08, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.92% | 0 | 0.00 |
| Oct 06, 2026 | 33.80 | 34.20 | 33.80 | 34.20 | 34.20 | 0.00% | 300 | 126.85 |
| Oct 05, 2026 | 33.80 | 34.20 | 33.80 | 34.20 | 34.20 | +3.64% | 44 | 26.40 |
| Oct 02, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.20% | 0 | 0.00 |
| Oct 01, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | +0.60% | 0 | 0.00 |
| Sep 29, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.60% | 0 | 0.00 |
| Sep 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | +1.21% | 0 | 0.00 |
| Sep 24, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | +1.23% | 0 | 0.00 |
| Sep 22, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | +1.24% | 0 | 0.00 |
| Sep 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.62% | 0 | 0.00 |
| Sep 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.82% | 0 | 0.00 |
| Sep 17, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | +0.61% | 0 | 0.00 |
| Sep 16, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | 0 | 0.00 |
| Sep 15, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | +0.61% | 0 | 0.00 |
| Sep 14, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.80% | 0 | 0.00 |
| Sep 10, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -2.91% | 0 | 0.00 |
| Sep 09, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | +2.38% | 0 | 0.00 |
| Sep 08, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | 0 | 0.00 |
| Sep 07, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | 0 | 0.00 |
| Sep 04, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.86% | 0 | 0.00 |
| Sep 02, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | +0.57% | 100 | 19.50 |
