Education
About Us
Working with TipRanks
Follow Us
Albany International Corp. (DE:AII)
:AII
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 30, 2025
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
May 29, 2025
58.50
58.50
58.50
58.50
58.50
-1.68%
0
0.00
May 28, 2025
59.50
59.50
59.50
59.50
59.50
+4.39%
0
0.00
May 27, 2025
57.00
57.00
57.00
57.00
57.00
-0.87%
0
0.00
May 26, 2025
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
May 23, 2025
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
May 22, 2025
58.00
58.00
58.00
58.00
58.00
-2.52%
0
0.00
May 21, 2025
59.50
59.50
59.50
59.50
59.50
-3.25%
0
0.00
May 20, 2025
61.50
61.50
61.50
61.50
61.50
+0.82%
0
0.00
May 19, 2025
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
May 16, 2025
61.00
61.00
61.00
61.00
61.00
+1.67%
0
0.00
May 15, 2025
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
May 14, 2025
61.00
61.00
60.50
60.50
60.50
-0.82%
86
24.52
May 13, 2025
61.00
61.00
61.00
61.00
61.00
+4.27%
0
0.00
May 12, 2025
58.50
58.50
58.50
58.50
58.50
+0.86%
0
0.00
May 09, 2025
58.00
58.00
58.00
58.00
58.00
+2.65%
0
0.00
May 08, 2025
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
May 07, 2025
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
May 06, 2025
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
May 05, 2025
55.50
55.50
55.50
55.50
55.50
+1.83%
0
0.00
May 02, 2025
54.50
54.50
54.50
54.50
54.50
-6.84%
0
0.00
Apr 30, 2025
58.50
58.50
58.50
58.50
58.50
-0.85%
50
11.58
Apr 29, 2025
58.00
59.00
58.00
59.00
59.00
+2.61%
17
4.20
Apr 28, 2025
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Apr 25, 2025
57.50
57.50
57.50
57.50
57.50
+4.55%
0
0.00
Apr 24, 2025
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Apr 23, 2025
55.00
55.00
55.00
55.00
55.00
+1.85%
0
0.00
Apr 22, 2025
54.00
54.00
54.00
54.00
54.00
-4.42%
0
0.00
Apr 17, 2025
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Apr 16, 2025
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Apr 15, 2025
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Apr 14, 2025
57.00
57.00
57.00
57.00
57.00
+0.88%
0
0.00
Apr 11, 2025
57.00
57.00
56.50
56.50
56.50
-5.83%
50
15.22
Apr 10, 2025
60.00
60.00
60.00
60.00
60.00
+12.15%
0
0.00
Apr 09, 2025
53.50
53.50
53.50
53.50
53.50
-2.73%
0
0.00
Apr 08, 2025
55.00
56.50
55.00
55.00
55.00
0.00%
0
0.00
Apr 07, 2025
55.00
55.00
55.00
55.00
55.00
-6.78%
0
0.00
Apr 04, 2025
59.00
59.00
59.00
59.00
59.00
-7.81%
50
20.06
Apr 03, 2025
64.00
64.00
64.00
64.00
64.00
-1.54%
0
0.00
Apr 02, 2025
65.00
65.00
65.00
65.00
65.00
+0.78%
0
0.00
Apr 01, 2025
64.00
64.50
64.00
64.50
64.50
+0.78%
50
29.44
Mar 31, 2025
64.00
64.00
64.00
64.00
64.00
-3.76%
0
0.00
Mar 28, 2025
66.50
66.50
66.50
66.50
66.50
-2.21%
0
0.00
Mar 27, 2025
68.00
68.00
68.00
68.00
68.00
+0.74%
0
0.00
Mar 26, 2025
67.50
67.50
67.50
67.50
67.50
+0.75%
0
0.00
Mar 25, 2025
67.00
67.00
67.00
67.00
67.00
+2.29%
0
0.00
Mar 24, 2025
65.50
65.50
65.50
65.50
65.50
-2.24%
0
0.00
Mar 21, 2025
67.00
67.00
67.00
67.00
67.00
-1.83%
0
0.00
Mar 20, 2025
68.50
68.50
68.50
68.50
68.25
+1.85%
0
0.00
Mar 19, 2025
67.50
67.50
67.50
67.50
67.25
-1.82%
0
0.00
Rows: