Albany International (AII) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 62.00 | 62.00 | 58.50 | 59.50 | 59.50 | -5.56% | 0 | 0.00 |
| Nov 04, 2026 | 63.50 | 65.00 | 63.00 | 63.00 | 63.00 | -3.08% | 0 | 0.00 |
| Nov 03, 2026 | 63.50 | 66.50 | 63.50 | 65.00 | 65.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 58.00 | 65.00 | 58.00 | 65.00 | 65.00 | +9.24% | 0 | 0.00 |
| Oct 30, 2026 | 56.50 | 60.00 | 56.50 | 59.50 | 59.50 | +3.48% | 0 | 0.00 |
| Oct 29, 2026 | 54.50 | 58.50 | 54.50 | 57.50 | 57.50 | +3.60% | 0 | 0.00 |
| Oct 28, 2026 | 54.50 | 56.50 | 54.50 | 55.50 | 55.50 | -0.89% | 0 | 0.00 |
| Oct 27, 2026 | 55.00 | 56.50 | 55.00 | 56.00 | 56.00 | -0.88% | 0 | 0.00 |
| Oct 26, 2026 | 54.00 | 56.50 | 54.00 | 56.50 | 56.50 | +1.80% | 0 | 0.00 |
| Oct 23, 2026 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | -0.89% | 0 | 0.00 |
| Oct 22, 2026 | 56.00 | 57.00 | 56.00 | 56.00 | 56.00 | -2.61% | 0 | 0.00 |
| Oct 21, 2026 | 55.50 | 57.50 | 55.50 | 57.50 | 57.50 | +0.88% | 0 | 0.00 |
| Oct 20, 2026 | 52.50 | 57.50 | 52.50 | 57.00 | 57.00 | +5.56% | 0 | 0.00 |
| Oct 19, 2026 | 52.50 | 54.50 | 52.50 | 54.00 | 54.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 52.50 | 54.00 | 52.50 | 54.00 | 54.00 | +0.93% | 0 | 0.00 |
| Oct 15, 2026 | 52.50 | 54.00 | 52.50 | 53.50 | 53.50 | -0.93% | 0 | 0.00 |
| Oct 14, 2026 | 53.00 | 54.50 | 53.00 | 54.00 | 54.00 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 52.50 | 54.00 | 52.50 | 54.00 | 54.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 53.50 | 55.00 | 53.50 | 54.00 | 54.00 | -1.82% | 0 | 0.00 |
| Oct 09, 2026 | 51.50 | 55.00 | 51.50 | 55.00 | 55.00 | +4.76% | 0 | 0.00 |
| Oct 08, 2026 | 51.50 | 53.00 | 51.50 | 52.50 | 52.50 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 51.50 | 52.50 | 51.00 | 52.50 | 52.50 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 51.50 | 53.50 | 51.50 | 52.50 | 52.50 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 53.00 | 54.50 | 52.50 | 52.50 | 52.50 | -1.87% | 0 | 0.00 |
| Oct 02, 2026 | 51.00 | 53.50 | 51.00 | 53.50 | 53.50 | +1.90% | 0 | 0.00 |
| Oct 01, 2026 | 51.00 | 52.50 | 51.00 | 52.50 | 52.50 | +0.96% | 0 | 0.00 |
| Sep 30, 2026 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 51.50 | 53.00 | 51.50 | 52.00 | 52.00 | -0.95% | 0 | 0.00 |
| Sep 28, 2026 | 52.00 | 53.00 | 52.00 | 52.50 | 52.50 | -1.87% | 0 | 0.00 |
| Sep 25, 2026 | 51.50 | 53.50 | 51.50 | 53.50 | 53.50 | +0.94% | 0 | 0.00 |
| Sep 24, 2026 | 52.00 | 53.50 | 52.00 | 53.00 | 53.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | +1.92% | 0 | 0.00 |
| Sep 22, 2026 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | +0.97% | 0 | 0.00 |
| Sep 21, 2026 | 51.50 | 52.00 | 51.50 | 51.50 | 51.50 | -0.96% | 0 | 0.00 |
| Sep 18, 2026 | 50.50 | 52.00 | 50.50 | 52.00 | 52.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 50.00 | 52.50 | 50.00 | 52.00 | 52.00 | +1.96% | 0 | 0.00 |
| Sep 15, 2026 | 50.50 | 51.50 | 50.50 | 51.00 | 51.00 | -1.92% | 0 | 0.00 |
| Sep 14, 2026 | 50.50 | 52.00 | 50.50 | 52.00 | 52.00 | +0.97% | 0 | 0.00 |
| Sep 11, 2026 | 50.00 | 52.00 | 50.00 | 51.50 | 51.50 | +0.98% | 35 | 5.14 |
| Sep 10, 2026 | 50.50 | 51.50 | 50.50 | 51.00 | 51.00 | -0.97% | 10 | 1.50 |
| Sep 09, 2026 | 52.00 | 55.00 | 51.50 | 51.50 | 51.50 | -3.74% | 40 | 6.65 |
| Sep 08, 2026 | 52.00 | 53.50 | 52.00 | 53.50 | 53.50 | +0.94% | 0 | 0.00 |
| Sep 07, 2026 | 53.00 | 53.00 | 52.50 | 53.00 | 53.00 | -0.93% | 0 | 0.00 |
| Sep 04, 2026 | 52.00 | 54.00 | 52.00 | 53.50 | 53.50 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 49.20 | 54.00 | 49.20 | 53.50 | 53.50 | +4.90% | 0 | 0.00 |
| Sep 02, 2026 | 46.40 | 52.00 | 46.40 | 51.00 | 51.00 | +8.97% | 100 | 22.58 |
| Sep 01, 2026 | 46.40 | 47.40 | 46.40 | 46.80 | 46.80 | +0.09% | 0 | 0.00 |
| Aug 31, 2026 | 48.80 | 48.80 | 47.00 | 47.00 | 46.76 | -6.00% | 0 | 0.00 |
| Aug 28, 2026 | 49.40 | 50.50 | 49.40 | 50.00 | 49.74 | -0.99% | 0 | 0.00 |
