AZZ (AI7) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | +0.82% | 0 | 0.00 |
| Nov 03, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | +1.67% | 0 | 0.00 |
| Nov 02, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | 0 | 0.00 |
| Oct 30, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | +0.82% | 0 | 0.00 |
| Oct 29, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | 0 | 0.00 |
| Oct 28, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | +3.36% | 0 | 0.00 |
| Oct 27, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | +0.85% | 0 | 0.00 |
| Oct 26, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -4.07% | 0 | 0.00 |
| Oct 22, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | +2.50% | 0 | 0.00 |
| Oct 21, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | +0.84% | 0 | 0.00 |
| Oct 20, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | +3.48% | 0 | 0.00 |
| Oct 19, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.68% | 0 | 0.00 |
| Oct 16, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.79 | -4.92% | 0 | 0.00 |
| Oct 15, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.77 | -1.61% | 0 | 0.00 |
| Oct 14, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.77 | +0.81% | 0 | 0.00 |
| Oct 13, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.77 | +0.82% | 0 | 0.00 |
| Oct 12, 2026 | 121.00 | 122.00 | 121.00 | 122.00 | 121.77 | +1.67% | 50 | 76.83 |
| Oct 09, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.78 | -1.64% | 0 | 0.00 |
| Oct 08, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.77 | -1.61% | 0 | 0.00 |
| Oct 07, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.77 | -1.59% | 0 | 0.00 |
| Oct 06, 2026 | 123.00 | 126.00 | 123.00 | 126.00 | 125.77 | +2.44% | 13 | 29.25 |
| Oct 05, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.77 | +2.50% | 0 | 0.00 |
| Oct 02, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.78 | +1.69% | 0 | 0.00 |
| Oct 01, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.78 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.78 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.78 | -1.67% | 0 | 0.00 |
| Sep 28, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.78 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.78 | +0.84% | 0 | 0.00 |
| Sep 24, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.78 | +0.85% | 0 | 0.00 |
| Sep 23, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.78 | +1.72% | 0 | 0.00 |
| Sep 22, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.79 | +1.76% | 0 | 0.00 |
| Sep 21, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.79 | -2.56% | 0 | 0.00 |
| Sep 18, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.78 | +0.86% | 0 | 0.00 |
| Sep 17, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.79 | +0.87% | 0 | 0.00 |
| Sep 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.79 | +0.88% | 0 | 0.00 |
| Sep 15, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.79 | -4.20% | 0 | 0.00 |
| Sep 14, 2026 | 118.00 | 119.00 | 118.00 | 119.00 | 118.78 | +1.71% | 28 | Infinity |
| Sep 11, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.78 | -1.68% | 0 | NaN |
| Sep 10, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.78 | +0.00% | 0 | NaN |
| Sep 09, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.78 | +0.00% | 0 | NaN |
| Sep 08, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.78 | +0.00% | 0 | NaN |
| Sep 07, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.78 | +0.85% | 0 | NaN |
| Sep 04, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.78 | +1.72% | 0 | NaN |
| Sep 03, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.79 | -0.85% | 0 | NaN |
| Sep 02, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.78 | -0.85% | 0 | NaN |
| Sep 01, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.78 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.78 | -0.84% | 0 | 0.00 |
| Aug 28, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.78 | -1.65% | 0 | 0.00 |
| Aug 27, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.78 | +2.54% | 0 | 0.00 |
