TipRanks
Amadeus IT Group, S.A. (DE:AI3B)
FRANKFURT:AI3B
Germany Market
AI3B
Amadeus IT Group, S.A.
RESEARCH TOOLSreports

Amadeus IT Group, S.A. (AI3B) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Sep 24, 2026
53.50
53.50
53.50
53.50
53.50
-2.73%
0
0.00
Sep 23, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Sep 22, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Sep 21, 2026
55.00
55.00
55.00
55.00
55.00
-0.90%
0
0.00
Sep 18, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Sep 17, 2026
55.50
55.50
55.50
55.50
55.50
+2.78%
0
0.00
Sep 16, 2026
54.00
54.00
54.00
54.00
54.00
-1.82%
0
0.00
Sep 15, 2026
55.00
55.00
55.00
55.00
55.00
+1.85%
0
0.00
Sep 14, 2026
54.00
54.00
54.00
54.00
54.00
-1.82%
0
0.00
Sep 11, 2026
55.00
55.00
55.00
55.00
55.00
+1.85%
0
0.00
Sep 10, 2026
54.00
54.00
54.00
54.00
54.00
-3.57%
0
0.00
Sep 09, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Sep 08, 2026
56.00
56.00
56.00
56.00
56.00
-2.61%
0
0.00
Sep 07, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Sep 04, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
0
0.00
Sep 03, 2026
56.50
56.50
56.50
56.50
56.50
+1.80%
0
0.00
Sep 02, 2026
55.50
55.50
55.50
55.50
55.50
-1.77%
0
0.00
Sep 01, 2026
58.00
58.00
56.50
56.50
56.50
-2.59%
5
0.09
Aug 31, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Aug 28, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Aug 27, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Aug 26, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Aug 25, 2026
58.00
58.00
58.00
58.00
58.00
+1.75%
0
0.00
Aug 24, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
0
0.00
Aug 21, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Aug 20, 2026
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
Aug 19, 2026
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Aug 18, 2026
55.50
55.50
55.50
55.50
55.50
-3.48%
0
0.00
Aug 17, 2026
57.50
57.50
57.50
57.50
57.50
+1.77%
0
0.00
Aug 14, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Aug 13, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
0
0.00
Aug 12, 2026
58.00
58.00
58.00
58.00
58.00
+1.75%
0
0.00
Aug 11, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
0.00
Aug 10, 2026
57.50
57.50
57.50
57.50
57.50
+2.68%
0
0.00
Aug 07, 2026
56.00
56.00
56.00
56.00
56.00
-2.61%
0
0.00
Aug 06, 2026
57.50
57.50
57.50
57.50
57.50
+1.77%
0
0.00
Aug 05, 2026
56.50
56.50
56.50
56.50
56.50
+1.80%
0
0.00
Aug 04, 2026
55.50
55.50
55.50
55.50
55.50
+3.74%
0
0.00
Aug 03, 2026
53.50
53.50
53.50
53.50
53.50
-1.83%
0
0.00
Jul 31, 2026
54.50
54.50
54.50
54.50
54.50
+1.87%
0
0.00
Jul 30, 2026
53.50
53.50
53.50
53.50
53.50
+0.94%
0
0.00
Jul 29, 2026
53.00
53.00
53.00
53.00
53.00
+3.92%
0
0.00
Jul 28, 2026
51.00
51.00
51.00
51.00
51.00
+2.82%
0
0.00
Jul 27, 2026
49.60
49.60
49.60
49.60
49.60
+3.77%
0
0.00
Jul 24, 2026
47.80
47.80
47.80
47.80
47.80
-0.83%
0
0.00
Jul 23, 2026
48.20
48.20
48.20
48.20
48.20
-0.82%
0
0.00
Jul 22, 2026
48.60
48.60
48.60
48.60
48.60
-2.02%
0
0.00
Jul 21, 2026
49.60
49.60
49.60
49.60
49.60
-0.40%
0
0.00
Jul 20, 2026
49.80
49.80
49.80
49.80
49.80
+0.40%
0
0.00
Rows:
50