Education
About Us
Working with TipRanks
Follow Us
Astec (DE:AI2)
FRANKFURT:AI2
Time Period
3M
Events
Historical Prices
Rows:
Oct 03, 2025
41.20
41.20
41.20
41.20
41.20
+0.98%
0
0.00
Oct 02, 2025
40.80
40.80
40.80
40.80
40.80
+0.49%
0
0.00
Oct 01, 2025
40.60
40.60
40.60
40.60
40.60
0.00%
0
0.00
Sep 30, 2025
40.60
40.60
40.60
40.60
40.60
0.00%
0
0.00
Sep 29, 2025
40.60
40.60
40.60
40.60
40.60
+1.50%
0
0.00
Sep 26, 2025
40.00
40.00
40.00
40.00
40.00
-0.99%
0
0.00
Sep 25, 2025
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Sep 24, 2025
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Sep 23, 2025
40.40
40.40
40.40
40.40
40.40
-0.49%
0
0.00
Sep 22, 2025
40.60
40.60
40.60
40.60
40.60
-0.98%
0
0.00
Sep 19, 2025
41.00
41.00
41.00
41.00
41.00
+4.06%
0
0.00
Sep 18, 2025
39.40
39.40
39.40
39.40
39.40
+0.51%
0
0.00
Sep 17, 2025
39.20
39.20
39.20
39.20
39.20
-2.97%
0
0.00
Sep 16, 2025
40.40
40.40
40.40
40.40
40.40
+2.54%
0
0.00
Sep 15, 2025
39.40
39.40
39.40
39.40
39.40
-2.48%
0
0.00
Sep 12, 2025
40.40
40.40
40.40
40.40
40.40
+3.06%
0
0.00
Sep 11, 2025
39.20
39.20
39.20
39.20
39.20
+0.51%
0
0.00
Sep 10, 2025
39.00
39.00
39.00
39.00
39.00
-2.01%
0
0.00
Sep 09, 2025
39.80
39.80
39.80
39.80
39.80
-1.00%
0
0.00
Sep 08, 2025
40.20
40.20
40.20
40.20
40.20
+0.50%
0
0.00
Sep 05, 2025
40.00
40.00
40.00
40.00
40.00
+2.56%
0
0.00
Sep 04, 2025
39.00
39.00
39.00
39.00
39.00
-2.01%
0
0.00
Sep 03, 2025
39.80
39.80
39.80
39.80
39.80
+1.02%
0
0.00
Sep 02, 2025
39.40
39.40
39.40
39.40
39.40
+0.51%
0
0.00
Sep 01, 2025
39.20
39.20
39.20
39.20
39.20
-2.00%
0
0.00
Aug 29, 2025
40.00
40.00
40.00
40.00
40.00
-0.99%
0
0.00
Aug 28, 2025
40.40
40.40
40.40
40.40
40.40
+1.51%
0
0.00
Aug 27, 2025
39.80
39.80
39.80
39.80
39.80
+1.02%
0
0.00
Aug 26, 2025
39.40
39.40
39.40
39.40
39.40
+1.03%
0
0.00
Aug 25, 2025
39.00
39.00
39.00
39.00
39.00
+4.28%
0
0.00
Aug 22, 2025
37.40
37.40
37.40
37.40
37.40
-0.53%
0
0.00
Aug 21, 2025
37.60
37.60
37.60
37.60
37.60
-0.53%
0
0.00
Aug 20, 2025
38.60
38.60
37.80
37.80
37.80
-2.07%
81
23.63
Aug 19, 2025
38.60
38.60
38.60
38.60
38.60
+0.52%
0
0.00
Aug 18, 2025
38.40
38.40
38.40
38.40
38.40
-1.54%
0
0.00
Aug 15, 2025
39.00
39.00
39.00
39.00
39.00
-1.52%
0
0.00
Aug 14, 2025
39.60
39.60
39.60
39.60
39.60
+4.76%
0
0.00
Aug 13, 2025
37.80
37.80
37.80
37.80
37.80
+3.85%
0
0.00
Aug 12, 2025
36.40
36.40
36.40
36.40
36.40
-1.09%
0
0.00
Aug 11, 2025
36.80
36.80
36.80
36.80
36.80
+0.86%
0
0.00
Aug 08, 2025
36.60
36.60
36.60
36.60
36.49
+2.55%
0
0.00
Aug 07, 2025
33.60
35.80
33.60
35.80
35.69
+2.60%
50
18.98
Aug 06, 2025
34.80
35.00
34.80
35.00
34.89
+3.26%
1
0.38
Aug 05, 2025
34.00
34.00
34.00
34.00
33.90
+4.62%
0
0.00
Aug 04, 2025
32.60
32.60
32.60
32.60
32.50
-4.94%
0
0.00
Aug 01, 2025
34.40
34.40
34.40
34.40
34.29
-0.27%
0
0.00
Jul 31, 2025
34.60
34.60
34.60
34.60
34.49
+0.31%
0
0.00
Jul 30, 2025
34.60
34.60
34.60
34.60
34.49
-0.27%
0
0.00
Jul 29, 2025
34.80
34.80
34.80
34.80
34.69
+2.67%
0
0.00
Jul 28, 2025
34.00
34.00
34.00
34.00
33.90
+1.50%
0
0.00
Rows: