TipRanks
Go Ultimate55% OFF

Astec (AI2) Historical Prices

DE:AI2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.0035.0035.0035.0035.00+0.00%00.00
Oct 29, 202634.6035.0034.6035.0035.00+1.16%00.00
Oct 28, 202634.4034.6034.4034.6034.60+1.76%00.00
Oct 27, 202633.8034.0033.8034.0034.00-0.58%00.00
Oct 26, 202634.2034.2034.2034.2034.20+1.18%00.00
Oct 23, 202634.6034.6033.8033.8033.80-2.87%00.00
Oct 22, 202634.0034.8034.0034.8034.80+0.00%00.00
Oct 21, 202634.8034.8034.8034.8034.80+2.35%00.00
Oct 20, 202634.2034.2034.0034.0034.00-1.16%00.00
Oct 19, 202634.2034.4034.2034.4034.40+0.58%00.00
Oct 16, 202634.4034.4034.2034.2034.20-2.84%00.00
Oct 15, 202635.2035.2035.2035.2035.20-2.22%00.00
Oct 14, 202636.0036.0036.0036.0036.00+2.86%00.00
Oct 13, 202635.0035.0035.0035.0035.00+1.74%00.00
Oct 12, 202634.4034.4034.4034.4034.40+0.00%00.00
Oct 09, 202634.4034.4034.4034.4034.40-1.15%00.00
Oct 08, 202634.8034.8034.8034.8034.80-4.92%00.00
Oct 07, 202636.6036.6036.6036.6036.60-1.08%00.00
Oct 06, 202637.0037.0037.0037.0037.00-0.54%00.00
Oct 05, 202637.2037.2037.2037.2037.20+3.33%00.00
Oct 02, 202636.0036.0036.0036.0036.00+1.12%00.00
Oct 01, 202635.6035.6035.6035.6035.60-0.56%00.00
Sep 30, 202635.8035.8035.8035.8035.80-0.56%00.00
Sep 29, 202636.0036.0036.0036.0036.00+0.00%00.00
Sep 28, 202636.0036.0036.0036.0036.00+1.12%00.00
Sep 25, 202635.6035.6035.6035.6035.60-1.11%00.00
Sep 24, 202636.0036.0036.0036.0036.00-2.17%00.00
Sep 23, 202636.8036.8036.8036.8036.80+1.66%00.00
Sep 22, 202636.2036.2036.2036.2036.20+0.56%00.00
Sep 21, 202636.0036.0036.0036.0036.00+1.12%00.00
Sep 18, 202635.6035.6035.6035.6035.60+0.00%00.00
Sep 17, 202635.6035.6035.6035.6035.60+1.14%00.00
Sep 16, 202635.2035.2035.2035.2035.20-0.56%00.00
Sep 15, 202635.4035.4035.4035.4035.40+0.00%00.00
Sep 14, 202635.4035.4035.4035.4035.40-1.12%00.00
Sep 11, 202635.8035.8035.8035.8035.80-1.10%00.00
Sep 10, 202636.2036.2036.2036.2036.20-1.63%00.00
Sep 09, 202636.8036.8036.8036.8036.80-2.65%00.00
Sep 08, 202637.8037.8037.8037.8037.80+0.00%00.00
Sep 07, 202637.8037.8037.8037.8037.80+3.85%00.00
Sep 04, 202636.4036.4036.4036.4036.40+0.00%00.00
Sep 03, 202636.4036.4036.4036.4036.40+2.82%00.00
Sep 02, 202635.4035.4035.4035.4035.40-2.75%00.00
Sep 01, 202636.4036.4036.4036.4036.40-2.15%00.00
Aug 31, 202637.2037.2037.2037.2037.20-1.06%00.00
Aug 28, 202637.6037.6037.6037.6037.60+0.00%00.00
Aug 27, 202637.6037.6037.6037.6037.60+0.53%00.00
Aug 26, 202637.4037.4037.4037.4037.40+0.54%00.00
Aug 25, 202637.2037.2037.2037.2037.20+0.54%00.00
Aug 24, 202637.0037.0037.0037.0037.00+3.93%00.00