tiprankstipranks
Astec (DE:AI2)
FRANKFURT:AI2
Germany Market

Astec (AI2) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
35.80
35.80
35.80
35.80
35.80
-1.10%
0
0.00
Sep 10, 2026
36.20
36.20
36.20
36.20
36.20
-1.63%
0
0.00
Sep 09, 2026
36.80
36.80
36.80
36.80
36.80
-2.65%
0
0.00
Sep 08, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Sep 07, 2026
37.80
37.80
37.80
37.80
37.80
+3.85%
0
0.00
Sep 04, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Sep 03, 2026
36.40
36.40
36.40
36.40
36.40
+2.82%
0
0.00
Sep 02, 2026
35.40
35.40
35.40
35.40
35.40
-2.75%
0
0.00
Sep 01, 2026
36.40
36.40
36.40
36.40
36.40
-2.15%
0
0.00
Aug 31, 2026
37.20
37.20
37.20
37.20
37.20
-1.06%
0
0.00
Aug 28, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Aug 27, 2026
37.60
37.60
37.60
37.60
37.60
+0.53%
0
0.00
Aug 26, 2026
37.40
37.40
37.40
37.40
37.40
+0.54%
0
0.00
Aug 25, 2026
37.20
37.20
37.20
37.20
37.20
+0.54%
0
0.00
Aug 24, 2026
37.00
37.00
37.00
37.00
37.00
+3.93%
0
0.00
Aug 21, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Aug 20, 2026
35.60
35.60
35.60
35.60
35.60
+0.56%
0
0.00
Aug 19, 2026
35.40
35.40
35.40
35.40
35.40
-5.35%
150
78.75
Aug 18, 2026
37.00
37.40
37.00
37.40
37.40
+0.54%
120
∞
Aug 17, 2026
37.20
37.20
37.20
37.20
37.20
+2.20%
0
-
Aug 14, 2026
36.40
36.40
36.40
36.40
36.40
-2.15%
0
-
Aug 13, 2026
37.20
37.20
37.20
37.20
37.20
+0.54%
0
-
Aug 12, 2026
37.00
37.00
37.00
37.00
37.00
-0.54%
0
-
Aug 11, 2026
37.20
37.20
37.20
37.20
37.20
-2.11%
0
-
Aug 10, 2026
38.00
38.00
38.00
38.00
38.00
-0.23%
0
-
Aug 07, 2026
38.20
38.20
38.20
38.20
38.09
-1.55%
0
-
Aug 06, 2026
38.80
38.80
38.80
38.80
38.69
-14.16%
0
-
Aug 05, 2026
45.20
45.20
45.20
45.20
45.07
-0.88%
0
-
Aug 04, 2026
45.60
45.60
45.60
45.60
45.47
+3.64%
0
-
Aug 03, 2026
44.00
44.00
44.00
44.00
43.87
-1.34%
0
-
Jul 31, 2026
44.60
44.60
44.60
44.60
44.47
+0.45%
0
-
Jul 30, 2026
44.40
44.40
44.40
44.40
44.27
-7.11%
0
-
Jul 29, 2026
47.80
47.80
47.80
47.80
47.66
-2.45%
0
-
Jul 28, 2026
49.00
49.00
49.00
49.00
48.86
-1.21%
0
-
Jul 27, 2026
49.60
49.60
49.60
49.60
49.45
+0.81%
0
-
Jul 24, 2026
49.20
49.20
49.20
49.20
49.06
+0.82%
0
-
Jul 23, 2026
48.80
48.80
48.80
48.80
48.66
+1.67%
0
-
Jul 22, 2026
48.00
48.00
48.00
48.00
47.86
+1.70%
0
-
Jul 21, 2026
47.20
47.20
47.20
47.20
47.06
-1.67%
0
-
Jul 20, 2026
48.00
48.00
48.00
48.00
47.86
-1.23%
0
-
Jul 17, 2026
48.60
48.60
48.60
48.60
48.46
-0.82%
0
-
Jul 16, 2026
49.00
49.00
49.00
49.00
48.86
+0.41%
0
-
Jul 15, 2026
48.80
48.80
48.80
48.80
48.66
0.00%
0
-
Jul 14, 2026
48.80
48.80
48.80
48.80
48.66
-0.81%
0
-
Jul 13, 2026
49.20
49.20
49.20
49.20
49.06
+1.65%
0
-
Jul 10, 2026
48.40
48.40
48.40
48.40
48.26
+0.42%
0
0.00
Jul 09, 2026
48.20
48.20
48.20
48.20
48.06
-1.23%
0
0.00
Jul 08, 2026
48.80
48.80
48.80
48.80
48.66
-4.31%
0
0.00
Jul 07, 2026
51.00
51.00
51.00
51.00
50.85
+2.00%
0
0.00
Jul 06, 2026
50.00
50.00
50.00
50.00
49.85
0.00%
0
0.00
Rows:
50