TipRanks
Ashland (DE:AHT)
FRANKFURT:AHT
Germany Market
AHT
Ashland
RESEARCH TOOLSreports

Ashland (AHT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
59.50
61.50
59.50
59.50
59.50
0.00%
0
0.00
Sep 15, 2026
59.50
59.50
59.50
59.50
59.50
-1.65%
0
0.00
Sep 14, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Sep 11, 2026
60.50
60.50
60.50
60.50
60.50
-1.63%
0
0.00
Sep 10, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Sep 09, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Sep 08, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Sep 07, 2026
62.00
62.00
62.00
62.00
62.00
-0.80%
0
0.00
Sep 04, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Sep 03, 2026
62.50
62.50
62.50
62.50
62.50
-2.34%
0
0.00
Sep 02, 2026
64.00
64.00
64.00
64.00
64.00
+3.23%
0
0.00
Sep 01, 2026
62.00
62.00
62.00
62.00
62.00
-1.02%
0
0.00
Aug 31, 2026
63.00
63.00
63.00
63.00
62.64
+0.80%
0
0.00
Aug 28, 2026
62.50
62.50
62.50
62.50
62.14
-0.79%
0
0.00
Aug 27, 2026
63.00
63.00
63.00
63.00
62.64
+1.61%
0
0.00
Aug 26, 2026
62.00
62.00
62.00
62.00
61.64
+0.81%
0
0.00
Aug 25, 2026
61.50
61.50
61.50
61.50
61.15
+0.82%
0
0.00
Aug 24, 2026
61.00
61.00
61.00
61.00
60.65
0.00%
0
0.00
Aug 21, 2026
61.00
61.00
61.00
61.00
60.65
0.00%
0
0.00
Aug 20, 2026
61.00
61.00
61.00
61.00
60.65
-1.61%
0
0.00
Aug 19, 2026
62.00
62.00
62.00
62.00
61.64
-0.80%
0
0.00
Aug 18, 2026
62.50
62.50
62.50
62.50
62.14
+0.81%
0
0.00
Aug 17, 2026
62.00
62.00
62.00
62.00
61.64
0.00%
0
0.00
Aug 14, 2026
62.00
62.00
62.00
62.00
61.64
-2.36%
0
0.00
Aug 13, 2026
63.50
63.50
63.50
63.50
63.13
0.00%
0
0.00
Aug 12, 2026
63.50
63.50
63.50
63.50
63.13
0.00%
0
0.00
Aug 11, 2026
63.50
63.50
63.50
63.50
63.13
-3.05%
0
0.00
Aug 10, 2026
65.50
65.50
65.50
65.50
65.12
+5.65%
0
0.00
Aug 07, 2026
62.00
62.00
62.00
62.00
61.64
+0.81%
0
0.00
Aug 06, 2026
61.50
61.50
61.50
61.50
61.15
+0.82%
0
0.00
Aug 05, 2026
61.00
61.00
61.00
61.00
60.65
0.00%
0
0.00
Aug 04, 2026
61.00
61.00
61.00
61.00
60.65
-1.61%
0
0.00
Aug 03, 2026
62.00
62.00
62.00
62.00
61.64
0.00%
0
0.00
Jul 31, 2026
62.00
62.00
62.00
62.00
61.64
-0.80%
0
0.00
Jul 30, 2026
62.50
62.50
62.50
62.50
62.14
+6.84%
0
0.00
Jul 29, 2026
58.50
58.50
58.50
58.50
58.16
+2.63%
0
0.00
Jul 28, 2026
57.00
57.00
57.00
57.00
56.67
-0.87%
0
0.00
Jul 27, 2026
57.50
57.50
57.50
57.50
57.17
+0.88%
0
0.00
Jul 24, 2026
57.00
57.00
57.00
57.00
56.67
-3.39%
0
0.00
Jul 23, 2026
59.00
59.00
59.00
59.00
58.66
0.00%
30
6.75
Jul 22, 2026
59.00
59.00
59.00
59.00
58.66
0.00%
0
0.00
Jul 21, 2026
59.00
59.00
59.00
59.00
58.66
0.00%
0
0.00
Jul 20, 2026
59.00
59.00
59.00
59.00
58.66
+0.85%
0
0.00
Jul 17, 2026
58.50
58.50
58.50
58.50
58.16
+0.86%
0
0.00
Jul 16, 2026
58.00
58.00
58.00
58.00
57.67
+1.75%
0
0.00
Jul 15, 2026
57.00
57.00
57.00
57.00
56.67
+0.88%
0
0.00
Jul 14, 2026
56.50
56.50
56.50
56.50
56.18
-0.88%
0
0.00
Jul 13, 2026
57.00
57.00
57.00
57.00
56.67
+3.64%
0
0.00
Jul 10, 2026
55.00
55.00
55.00
55.00
54.68
0.00%
0
0.00
Jul 09, 2026
55.00
55.00
55.00
55.00
54.68
-0.90%
0
0.00
Rows:
50