Koninklijke Ahold Delhaize N.V. (AHOG) Historical Prices

25 Followers

Time Period

Events

DE:AHOG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	34.90	35.30	34.82	35.20	35.20	+0.17%	3,218	0.58
Nov 10, 2026	34.43	35.17	34.43	35.14	35.14	+2.90%	2,110	0.37
Nov 09, 2026	33.97	34.23	33.90	34.19	34.19	+0.12%	1,747	0.30
Nov 06, 2026	33.79	34.17	33.63	34.15	34.15	-1.61%	2,345	0.40
Nov 05, 2026	34.73	34.87	34.00	34.71	34.71	+0.81%	3,263	0.55
Nov 04, 2026	32.96	34.61	32.80	34.43	34.43	+7.46%	8,482	1.40
Nov 03, 2026	32.33	32.33	32.00	32.04	32.04	+0.22%	6,847	1.14
Nov 02, 2026	32.55	32.58	31.87	31.97	31.97	-2.56%	11,385	1.89
Oct 30, 2026	32.97	33.14	32.81	32.81	32.81	+0.89%	3,443	0.57
Oct 29, 2026	32.95	33.01	32.44	32.52	32.52	-0.82%	3,555	0.59
Oct 28, 2026	32.85	32.97	32.54	32.79	32.79	-0.43%	3,048	0.49
Oct 27, 2026	32.95	32.96	32.76	32.93	32.93	-0.90%	4,237	0.68
Oct 26, 2026	33.12	33.24	32.96	33.23	33.23	-0.72%	713	0.11
Oct 23, 2026	32.90	33.47	32.78	33.47	33.47	+3.11%	1,556	0.25
Oct 22, 2026	32.60	32.88	32.38	32.46	32.46	-0.28%	3,604	0.58
Oct 21, 2026	32.56	32.70	32.40	32.55	32.55	-1.09%	6,637	1.08
Oct 20, 2026	33.03	33.14	32.81	32.91	32.91	+1.07%	4,712	0.76
Oct 19, 2026	32.25	32.58	32.10	32.56	32.56	+0.77%	8,504	1.39
Oct 16, 2026	32.05	32.48	31.98	32.31	32.31	+0.12%	4,808	0.79
Oct 15, 2026	32.94	32.95	32.21	32.27	32.27	+1.80%	9,692	1.63
Oct 14, 2026	31.80	32.26	31.70	31.70	31.70	+0.44%	6,514	1.11
Oct 13, 2026	31.37	31.67	31.20	31.56	31.56	+0.57%	14,918	2.64
Oct 12, 2026	31.77	31.94	31.38	31.38	31.38	-2.94%	9,881	1.79
Oct 09, 2026	32.49	32.61	32.23	32.33	32.33	+0.94%	765	0.14
Oct 08, 2026	32.03	32.26	31.91	32.03	32.03	+0.13%	4,580	0.84
Oct 07, 2026	31.50	31.99	31.41	31.99	31.99	+1.14%	5,214	0.97
Oct 06, 2026	31.63	31.82	31.56	31.63	31.63	+0.70%	662	0.12
Oct 05, 2026	31.64	31.82	31.35	31.41	31.41	-0.44%	5,184	0.98
Oct 02, 2026	31.19	31.79	31.19	31.55	31.55	-0.32%	3,495	0.67
Oct 01, 2026	31.30	31.72	31.26	31.65	31.65	-0.78%	3,628	0.70
Sep 30, 2026	32.33	32.35	31.90	31.90	31.90	-0.81%	3,304	0.64
Sep 29, 2026	32.25	32.25	31.88	32.16	32.16	-0.12%	2,888	0.56
Sep 28, 2026	32.00	32.54	32.00	32.20	32.20	+1.32%	4,098	0.80
Sep 25, 2026	31.58	31.83	31.51	31.78	31.78	+0.41%	3,283	0.65
Sep 24, 2026	31.61	32.12	31.60	31.65	31.65	+1.09%	4,402	0.88
Sep 23, 2026	32.06	32.06	31.15	31.31	31.31	-2.61%	26,534	5.69
Sep 22, 2026	32.04	32.30	32.04	32.15	32.15	+0.59%	3,512	0.76
Sep 21, 2026	31.58	31.99	31.47	31.96	31.96	+0.92%	3,024	0.66
Sep 18, 2026	32.00	32.00	31.67	31.67	31.67	-1.25%	3,369	0.74
Sep 17, 2026	32.27	32.27	31.86	32.07	32.07	-0.03%	4,120	0.91
Sep 16, 2026	31.75	32.08	31.54	32.08	32.08	+0.82%	7,487	1.69
Sep 15, 2026	31.70	31.86	31.70	31.82	31.82	+0.44%	2,151	0.48
Sep 14, 2026	31.11	31.71	31.11	31.68	31.68	+2.69%	3,980	0.90
Sep 11, 2026	31.03	31.17	30.39	30.85	30.85	-0.19%	3,600	0.82
Sep 10, 2026	30.96	31.13	30.91	30.91	30.91	0.00%	6,122	1.42
Sep 09, 2026	31.18	31.25	30.90	30.91	30.91	-1.28%	2,767	0.65
Sep 08, 2026	31.47	31.66	31.31	31.31	31.31	+0.71%	2,981	0.70
Sep 07, 2026	31.50	31.50	31.09	31.09	31.09	-1.77%	7,273	1.71
Sep 04, 2026	31.10	31.65	31.10	31.65	31.65	+1.83%	4,690	1.12
Sep 03, 2026	30.79	31.16	30.79	31.08	31.08	+1.30%	13,188	3.29

Koninklijke Ahold Delhaize N.V. historical prices

Koninklijke Ahold Delhaize N.V. (AHOG) Historical Prices

Become an Expert with TipRanks Premium