Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
32.00
32.00
31.67
31.67
31.67
-1.25%
3,369
0.74
Sep 17, 2026
32.27
32.27
31.86
32.07
32.07
-0.03%
4,120
0.91
Sep 16, 2026
31.75
32.08
31.54
32.08
32.08
+0.82%
7,487
1.69
Sep 15, 2026
31.70
31.86
31.70
31.82
31.82
+0.44%
2,151
0.48
Sep 14, 2026
31.11
31.71
31.11
31.68
31.68
+2.69%
3,980
0.90
Sep 11, 2026
31.03
31.17
30.39
30.85
30.85
-0.19%
3,600
0.82
Sep 10, 2026
30.96
31.13
30.91
30.91
30.91
0.00%
6,122
1.42
Sep 09, 2026
31.18
31.25
30.90
30.91
30.91
-1.28%
2,767
0.65
Sep 08, 2026
31.47
31.66
31.31
31.31
31.31
+0.71%
2,981
0.70
Sep 07, 2026
31.50
31.50
31.09
31.09
31.09
-1.77%
7,273
1.71
Sep 04, 2026
31.10
31.65
31.10
31.65
31.65
+1.83%
4,690
1.12
Sep 03, 2026
30.79
31.16
30.79
31.08
31.08
+1.30%
13,188
3.29
Sep 02, 2026
30.83
30.83
30.62
30.68
30.68
-0.52%
2,727
0.69
Sep 01, 2026
30.75
30.98
30.52
30.84
30.84
+0.39%
6,139
1.58
Aug 31, 2026
30.70
30.74
30.44
30.72
30.72
+0.16%
23,664
6.71
Aug 28, 2026
30.69
30.69
30.39
30.67
30.67
+0.39%
3,925
1.13
Aug 27, 2026
30.76
30.76
30.40
30.55
30.55
-1.42%
19,823
6.19
Aug 26, 2026
31.13
31.13
30.93
30.99
30.99
-0.64%
2,016
0.63
Aug 25, 2026
31.23
31.25
31.12
31.19
31.19
-0.45%
3,214
1.03
Aug 24, 2026
31.13
31.33
30.96
31.33
31.33
+2.05%
4,981
1.62
Aug 21, 2026
31.03
31.12
30.70
30.70
30.70
-0.94%
5,757
1.88
Aug 20, 2026
31.50
31.50
30.83
30.99
30.99
-1.62%
5,509
1.85
Aug 19, 2026
31.88
31.88
31.47
31.50
31.50
-0.91%
2,699
0.92
Aug 18, 2026
31.78
31.86
31.75
31.79
31.79
+0.51%
2,173
0.74
Aug 17, 2026
32.17
32.20
31.63
31.63
31.63
-2.38%
8,503
3.01
Aug 14, 2026
32.47
32.48
32.34
32.40
32.40
+0.06%
2,619
0.94
Aug 13, 2026
32.01
32.45
31.91
32.38
32.38
+1.47%
5,036
1.73
Aug 12, 2026
31.99
31.99
31.76
31.91
31.91
-1.02%
9,255
3.31
Aug 11, 2026
32.85
32.85
32.18
32.24
32.24
-2.18%
10,936
4.16
Aug 10, 2026
33.33
33.33
32.88
32.96
32.96
-1.29%
3,637
1.40
Aug 07, 2026
33.49
33.60
33.30
33.39
33.39
-0.39%
19,418
8.36
Aug 06, 2026
34.14
34.14
33.80
34.03
33.52
-1.39%
3,833
1.69
Aug 05, 2026
34.29
34.61
34.00
34.51
33.99
+0.41%
11,948
5.69
Aug 04, 2026
34.56
34.62
34.23
34.37
33.85
-0.90%
4,392
2.10
Aug 03, 2026
34.37
34.90
34.30
34.68
34.16
+0.67%
3,786
1.73
Jul 31, 2026
34.32
34.45
33.90
34.45
33.93
-0.69%
11,441
5.59
Jul 30, 2026
35.00
35.31
34.68
34.69
34.17
-0.66%
8,332
4.29
Jul 29, 2026
34.95
34.95
34.58
34.92
34.40
-0.09%
677
0.35
Jul 28, 2026
34.83
34.97
34.83
34.95
34.43
+1.98%
125
0.06
Jul 27, 2026
33.79
34.36
33.78
34.27
33.76
+1.93%
863
0.44
Jul 24, 2026
33.72
33.75
33.60
33.62
33.12
+0.36%
3,336
1.73
Jul 23, 2026
35.67
35.67
33.45
33.50
33.00
-6.22%
9,071
5.08
Jul 22, 2026
35.90
36.00
35.72
35.72
35.18
+1.25%
3,663
2.09
Jul 21, 2026
35.67
35.69
35.28
35.28
34.75
-0.37%
3,759
2.21
Jul 20, 2026
35.88
35.88
35.41
35.41
34.88
-2.34%
132
0.08
Jul 17, 2026
36.36
36.36
36.19
36.26
35.72
+1.09%
370
0.22
Jul 16, 2026
35.50
35.87
35.45
35.87
35.33
+0.11%
2,489
1.48
Jul 15, 2026
35.73
35.97
35.62
35.83
35.29
+1.36%
701
0.42
Jul 14, 2026
35.81
35.88
35.35
35.35
34.82
-0.84%
344
0.20
Jul 13, 2026
35.79
36.10
35.65
35.65
35.12
-0.84%
648
0.38
Rows: