Koninklijke Ahold Delhaize (AHOD) Historical Prices
32 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 31.60 | 32.40 | 31.60 | 32.40 | 32.40 | +3.18% | 0 | 0.00 |
| Nov 03, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -2.48% | 0 | 0.00 |
| Nov 02, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | +0.63% | 0 | 0.00 |
| Oct 30, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | 0 | 0.00 |
| Oct 29, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.62% | 0 | 0.00 |
| Oct 28, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | 0 | 0.00 |
| Oct 26, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | +0.62% | 0 | 0.00 |
| Oct 23, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | +1.89% | 0 | 0.00 |
| Oct 22, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.85% | 0 | 0.00 |
| Oct 21, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | +1.25% | 0 | 0.00 |
| Oct 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | +0.63% | 0 | 0.00 |
| Oct 19, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.63% | 0 | 0.00 |
| Oct 16, 2026 | 31.60 | 32.00 | 31.60 | 32.00 | 32.00 | +1.27% | 0 | 0.00 |
| Oct 15, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | +1.94% | 0 | 0.00 |
| Oct 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | +0.65% | 0 | 0.00 |
| Oct 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -3.14% | 0 | 0.00 |
| Oct 12, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | +0.63% | 0 | 0.00 |
| Oct 09, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | +0.64% | 0 | 0.00 |
| Oct 08, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | +1.29% | 0 | 0.00 |
| Oct 07, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | +0.65% | 0 | 0.00 |
| Oct 06, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | 0 | 0.00 |
| Oct 05, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | 0 | 0.00 |
| Oct 01, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.64% | 0 | 0.00 |
| Sep 30, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | 0 | 0.00 |
| Sep 29, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | +1.92% | 0 | 0.00 |
| Sep 28, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | +0.65% | 0 | 0.00 |
| Sep 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | +1.31% | 0 | 0.00 |
| Sep 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -3.16% | 0 | 0.00 |
| Sep 23, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | +0.64% | 0 | 0.00 |
| Sep 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | +1.29% | 0 | 0.00 |
| Sep 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.27% | 0 | 0.00 |
| Sep 18, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | 0 | 0.00 |
| Sep 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | +0.64% | 0 | 0.00 |
| Sep 16, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | +0.64% | 0 | 0.00 |
| Sep 15, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | +0.65% | 0 | 0.00 |
| Sep 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | +1.97% | 0 | 0.00 |
| Sep 11, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.30% | 0 | 0.00 |
| Sep 09, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | +0.65% | 0 | 0.00 |
| Sep 08, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | 0 | 0.00 |
| Sep 07, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | +1.31% | 0 | 0.00 |
| Sep 04, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | +1.32% | 0 | 0.00 |
| Sep 03, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.66% | 0 | 0.00 |
| Aug 27, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | 0 | 0.00 |
