tiprankstipranks
Koninklijke Ahold Delhaize (DE:AHOD)
FRANKFURT:AHOD
Germany Market
AHOD
Koninklijke Ahold Delhaize
RESEARCH TOOLSreports

Koninklijke Ahold Delhaize (AHOD) Historical Prices

33 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Sep 10, 2026
30.40
30.40
30.40
30.40
30.40
-1.30%
0
0.00
Sep 09, 2026
30.80
30.80
30.80
30.80
30.80
+0.65%
0
0.00
Sep 08, 2026
30.60
30.60
30.60
30.60
30.60
-1.29%
0
0.00
Sep 07, 2026
31.00
31.00
31.00
31.00
31.00
+1.31%
0
0.00
Sep 04, 2026
30.60
30.60
30.60
30.60
30.60
+1.32%
0
0.00
Sep 03, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Sep 02, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Sep 01, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Aug 31, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Aug 28, 2026
30.20
30.20
30.20
30.20
30.20
-0.66%
0
0.00
Aug 27, 2026
30.40
30.40
30.40
30.40
30.40
-0.65%
0
0.00
Aug 26, 2026
30.60
30.60
30.60
30.60
30.60
-0.65%
0
0.00
Aug 25, 2026
30.80
30.80
30.80
30.80
30.80
+1.32%
0
0.00
Aug 24, 2026
30.40
30.40
30.40
30.40
30.40
-3.80%
0
0.00
Aug 21, 2026
30.40
31.60
30.40
31.60
31.60
+1.94%
62
5.56
Aug 20, 2026
31.00
31.00
31.00
31.00
31.00
+2.65%
0
0.00
Aug 19, 2026
30.20
30.20
30.20
30.20
30.20
-2.58%
0
0.00
Aug 18, 2026
31.00
31.00
31.00
31.00
31.00
-1.90%
0
0.00
Aug 17, 2026
31.60
31.60
31.60
31.60
31.60
+0.65%
0
0.00
Aug 14, 2026
31.80
31.80
31.80
31.80
31.40
+1.27%
0
0.00
Aug 13, 2026
31.40
31.40
31.40
31.40
31.00
+3.97%
0
0.00
Aug 12, 2026
30.20
30.20
30.20
30.20
29.82
-6.79%
0
0.00
Aug 11, 2026
32.40
32.40
32.40
32.40
31.99
-1.22%
0
0.00
Aug 10, 2026
32.80
32.80
32.80
32.80
32.38
-1.80%
0
0.00
Aug 07, 2026
33.40
33.40
33.40
33.40
32.98
-1.18%
0
0.00
Aug 06, 2026
33.80
33.80
33.80
33.80
33.37
-3.43%
0
0.00
Aug 05, 2026
33.80
35.00
33.80
35.00
34.56
+2.94%
80
6.88
Aug 04, 2026
34.00
34.00
34.00
34.00
33.57
-2.86%
0
0.00
Aug 03, 2026
35.00
35.00
35.00
35.00
34.56
+0.58%
5
0.42
Jul 31, 2026
34.20
35.00
34.20
34.80
34.36
+1.75%
288
39.02
Jul 30, 2026
34.20
34.20
34.20
34.20
33.77
-0.58%
0
0.00
Jul 29, 2026
34.40
34.40
34.40
34.40
33.96
+1.18%
0
0.00
Jul 28, 2026
34.00
34.00
34.00
34.00
33.57
0.00%
0
0.00
Jul 27, 2026
34.00
34.00
34.00
34.00
33.57
+2.41%
0
0.00
Jul 24, 2026
33.20
33.20
33.20
33.20
32.78
-4.60%
0
0.00
Jul 23, 2026
35.20
35.20
34.80
34.80
34.36
-0.57%
100
17.26
Jul 22, 2026
35.00
35.00
35.00
35.00
34.56
-1.13%
0
0.00
Jul 21, 2026
35.40
35.40
35.40
35.40
34.95
-0.56%
0
0.00
Jul 20, 2026
35.60
35.60
35.60
35.60
35.15
+1.14%
0
0.00
Jul 17, 2026
35.20
35.20
35.20
35.20
34.75
0.00%
0
0.00
Jul 16, 2026
35.20
35.20
35.20
35.20
34.75
-0.56%
0
0.00
Jul 15, 2026
35.40
35.40
35.40
35.40
34.95
+1.14%
0
0.00
Jul 14, 2026
35.00
35.00
35.00
35.00
34.56
-0.57%
0
0.00
Jul 13, 2026
35.20
35.20
35.20
35.20
34.75
0.00%
0
0.00
Jul 10, 2026
35.20
35.20
35.20
35.20
34.75
-0.56%
0
0.00
Jul 09, 2026
35.40
35.40
35.40
35.40
34.95
-0.56%
0
0.00
Jul 08, 2026
35.60
35.60
35.60
35.60
35.15
+2.30%
0
0.00
Jul 07, 2026
34.80
34.80
34.80
34.80
34.36
-1.69%
0
0.00
Jul 06, 2026
35.40
35.40
35.40
35.40
34.95
-0.56%
0
0.00
Rows:
50