Alibaba(DE:AHLA)
€86.00-5.40 (-5.91%)
DE:AHLA
Alibaba historical prices
€86.00
At close:-5.40 (-5.91%)
Alibaba (AHLA) Historical Prices
156 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 86.50 | 87.90 | 84.50 | 86.00 | 86.00 | -5.91% | 58,010 | 3.35 |
| Nov 11, 2026 | 92.00 | 92.60 | 91.10 | 91.40 | 91.40 | -0.98% | 18,962 | 1.11 |
| Nov 10, 2026 | 92.60 | 94.60 | 92.30 | 92.30 | 92.30 | -5.72% | 20,115 | 1.19 |
| Nov 09, 2026 | 95.60 | 96.40 | 93.90 | 94.10 | 94.10 | -3.88% | 16,895 | 1.00 |
| Nov 06, 2026 | 95.40 | 98.00 | 95.20 | 97.90 | 97.90 | +2.51% | 15,002 | 0.90 |
| Nov 05, 2026 | 98.70 | 99.80 | 94.00 | 95.50 | 95.50 | +0.63% | 27,866 | 1.70 |
| Nov 04, 2026 | 91.00 | 95.80 | 91.00 | 94.90 | 94.90 | +6.27% | 23,724 | 1.47 |
| Nov 03, 2026 | 90.80 | 91.80 | 89.30 | 89.30 | 89.30 | -3.15% | 12,025 | 0.74 |
| Nov 02, 2026 | 90.30 | 92.80 | 90.00 | 92.20 | 92.20 | +4.30% | 19,909 | 1.24 |
| Oct 30, 2026 | 88.50 | 88.90 | 87.80 | 88.40 | 88.40 | -0.67% | 8,449 | 0.52 |
| Oct 29, 2026 | 88.20 | 90.10 | 88.10 | 89.00 | 89.00 | -1.11% | 16,513 | 0.99 |
| Oct 28, 2026 | 90.60 | 91.90 | 89.80 | 90.00 | 90.00 | +0.56% | 14,950 | 0.87 |
| Oct 27, 2026 | 88.80 | 89.70 | 88.80 | 89.50 | 89.50 | -0.22% | 9,236 | 0.53 |
| Oct 26, 2026 | 89.10 | 90.20 | 89.00 | 89.70 | 89.70 | 0.00% | 7,822 | 0.45 |
| Oct 23, 2026 | 89.40 | 90.00 | 88.60 | 89.70 | 89.70 | -1.75% | 27,445 | 1.60 |
| Oct 22, 2026 | 88.20 | 92.20 | 88.00 | 91.30 | 91.30 | -2.04% | 45,509 | 2.72 |
| Oct 21, 2026 | 94.80 | 94.80 | 92.40 | 93.20 | 93.20 | -3.72% | 27,011 | 1.63 |
| Oct 20, 2026 | 95.60 | 96.80 | 94.90 | 96.80 | 96.80 | -0.92% | 15,306 | 0.92 |
| Oct 19, 2026 | 97.90 | 98.80 | 97.40 | 97.70 | 97.70 | -0.31% | 11,666 | 0.70 |
| Oct 16, 2026 | 98.70 | 99.50 | 97.80 | 98.00 | 98.00 | -0.71% | 13,217 | 0.79 |
| Oct 15, 2026 | 96.30 | 98.90 | 96.20 | 98.70 | 98.70 | -0.30% | 16,976 | 0.99 |
| Oct 14, 2026 | 100.60 | 101.20 | 99.00 | 99.00 | 99.00 | -0.10% | 18,452 | 1.07 |
| Oct 13, 2026 | 98.00 | 100.00 | 97.50 | 99.10 | 99.10 | +0.20% | 17,921 | 1.04 |
| Oct 12, 2026 | 98.50 | 98.90 | 97.90 | 98.90 | 98.90 | +0.20% | 12,033 | 0.66 |
| Oct 09, 2026 | 96.70 | 99.10 | 96.70 | 98.70 | 98.70 | +4.56% | 24,120 | 1.31 |
| Oct 08, 2026 | 95.60 | 97.50 | 94.40 | 94.40 | 94.40 | -1.05% | 18,228 | 0.98 |
| Oct 07, 2026 | 95.70 | 96.30 | 95.10 | 95.40 | 95.40 | -1.14% | 16,891 | 0.89 |
| Oct 06, 2026 | 98.80 | 98.80 | 96.00 | 96.50 | 96.50 | -1.63% | 10,146 | 0.52 |
| Oct 05, 2026 | 96.00 | 98.20 | 95.60 | 98.10 | 98.10 | +4.92% | 8,022 | 0.37 |
| Oct 02, 2026 | 94.10 | 94.80 | 93.40 | 93.50 | 93.50 | -1.68% | 16,082 | 0.73 |
| Oct 01, 2026 | 95.90 | 97.00 | 95.10 | 95.10 | 95.10 | -0.52% | 11,964 | 0.54 |
| Sep 30, 2026 | 95.70 | 96.00 | 95.00 | 95.60 | 95.60 | +0.53% | 9,082 | 0.41 |
| Sep 29, 2026 | 96.20 | 96.20 | 95.00 | 95.10 | 95.10 | -1.04% | 7,294 | 0.31 |
| Sep 28, 2026 | 96.50 | 96.90 | 95.90 | 96.10 | 96.10 | -0.52% | 10,314 | 0.43 |
| Sep 25, 2026 | 96.80 | 97.70 | 96.40 | 96.60 | 96.60 | -0.62% | 7,707 | 0.32 |
| Sep 24, 2026 | 98.50 | 98.90 | 96.90 | 97.20 | 97.20 | -0.61% | 15,558 | 0.63 |
| Sep 23, 2026 | 98.10 | 98.90 | 97.30 | 97.80 | 97.80 | -4.31% | 29,103 | 1.15 |
| Sep 22, 2026 | 101.80 | 105.40 | 101.40 | 102.20 | 102.20 | +2.30% | 25,902 | 0.99 |
| Sep 21, 2026 | 99.60 | 101.00 | 98.90 | 99.90 | 99.90 | +1.11% | 13,906 | 0.52 |
| Sep 18, 2026 | 97.60 | 98.90 | 96.70 | 98.80 | 98.80 | +4.88% | 17,938 | 0.67 |
| Sep 17, 2026 | 93.40 | 94.30 | 93.30 | 94.20 | 94.20 | +0.75% | 11,984 | 0.44 |
| Sep 16, 2026 | 94.30 | 94.40 | 93.00 | 93.50 | 93.50 | -1.89% | 4,398 | 0.16 |
| Sep 15, 2026 | 95.10 | 95.90 | 94.60 | 95.30 | 95.30 | +0.53% | 7,591 | 0.27 |
| Sep 14, 2026 | 93.60 | 94.80 | 93.20 | 94.80 | 94.80 | +0.42% | 12,654 | 0.45 |
| Sep 11, 2026 | 94.20 | 95.30 | 94.00 | 94.40 | 94.40 | +0.85% | 13,370 | 0.47 |
| Sep 10, 2026 | 93.40 | 94.00 | 92.80 | 93.60 | 93.60 | -0.74% | 11,372 | 0.39 |
| Sep 09, 2026 | 96.20 | 96.50 | 94.20 | 94.30 | 94.30 | -2.28% | 12,605 | 0.43 |
| Sep 08, 2026 | 96.40 | 97.10 | 96.10 | 96.50 | 96.50 | -0.92% | 8,818 | 0.28 |
| Sep 07, 2026 | 96.90 | 97.40 | 96.40 | 97.40 | 97.40 | -0.20% | 7,461 | 0.23 |
| Sep 04, 2026 | 96.70 | 97.60 | 96.40 | 97.60 | 97.60 | +2.09% | 13,353 | 0.40 |
