tiprankstipranks
Ashford Hospitality Trust (DE:AHD0)
FRANKFURT:AHD0
Germany Market
AHD0
Ashford Hospitality
RESEARCH TOOLSreports

Ashford Hospitality (AHD0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.66
2.66
2.56
2.58
2.58
+0.78%
0
0.00
Sep 10, 2026
2.64
2.64
2.56
2.56
2.56
0.00%
0
0.00
Sep 09, 2026
2.68
2.68
2.56
2.56
2.56
0.00%
0
0.00
Sep 08, 2026
2.64
2.64
2.56
2.56
2.56
-3.03%
0
0.00
Sep 07, 2026
2.64
2.64
2.62
2.64
2.64
+2.33%
0
0.00
Sep 04, 2026
2.62
2.62
2.54
2.58
2.58
+1.57%
10
∞
Sep 03, 2026
2.64
2.64
2.50
2.54
2.54
-1.55%
0
-
Sep 02, 2026
2.66
2.66
2.58
2.58
2.58
0.00%
0
-
Sep 01, 2026
2.70
2.70
2.56
2.58
2.58
-2.27%
0
-
Aug 31, 2026
2.74
2.74
2.58
2.64
2.64
+2.33%
0
-
Aug 28, 2026
2.82
2.82
2.58
2.58
2.58
-5.84%
0
-
Aug 27, 2026
2.82
2.82
2.74
2.74
2.74
-0.72%
0
-
Aug 26, 2026
2.82
2.82
2.74
2.76
2.76
+0.73%
0
-
Aug 25, 2026
2.80
2.80
2.70
2.74
2.74
0.00%
0
-
Aug 24, 2026
2.80
2.80
2.74
2.74
2.74
0.00%
0
-
Aug 21, 2026
2.80
2.80
2.72
2.74
2.74
0.00%
0
-
Aug 20, 2026
2.80
2.80
2.70
2.74
2.74
0.00%
0
-
Aug 19, 2026
2.76
2.76
2.70
2.74
2.74
+2.24%
0
-
Aug 18, 2026
2.72
2.72
2.68
2.68
2.68
+0.75%
0
-
Aug 17, 2026
2.66
2.98
2.66
2.66
2.66
0.00%
0
-
Aug 14, 2026
2.66
2.66
2.54
2.66
2.66
+2.31%
0
-
Aug 13, 2026
2.68
2.68
2.56
2.60
2.60
+2.36%
0
-
Aug 12, 2026
2.66
2.66
2.48
2.54
2.54
-3.75%
0
-
Aug 11, 2026
2.72
2.72
2.62
2.64
2.64
-1.53%
0
-
Aug 10, 2026
2.76
2.76
2.62
2.68
2.68
-0.74%
0
-
Aug 07, 2026
2.76
2.76
2.62
2.70
2.70
+0.75%
0
-
Aug 06, 2026
2.76
2.76
2.66
2.68
2.68
+0.75%
0
-
Aug 05, 2026
2.74
2.74
2.66
2.66
2.66
0.00%
0
-
Aug 04, 2026
2.78
2.78
2.66
2.66
2.66
-1.48%
0
-
Aug 03, 2026
2.76
2.76
2.66
2.70
2.70
+0.75%
0
-
Jul 31, 2026
2.76
2.76
2.66
2.68
2.68
0.00%
0
-
Jul 30, 2026
2.76
2.76
2.66
2.68
2.68
0.00%
0
-
Jul 29, 2026
2.78
2.78
2.68
2.68
2.68
-0.74%
0
-
Jul 28, 2026
2.78
2.78
2.70
2.70
2.70
-0.74%
0
-
Jul 27, 2026
2.80
2.80
2.72
2.72
2.72
-0.73%
0
-
Jul 24, 2026
2.80
2.80
2.70
2.74
2.74
+0.74%
0
-
Jul 23, 2026
2.78
2.78
2.72
2.72
2.72
0.00%
0
-
Jul 22, 2026
2.78
2.78
2.70
2.72
2.72
0.00%
0
-
Jul 21, 2026
2.80
2.80
2.70
2.72
2.72
-0.73%
0
-
Jul 20, 2026
2.78
2.78
2.74
2.74
2.74
0.00%
0
-
Jul 17, 2026
2.76
2.76
2.70
2.74
2.74
+0.74%
0
-
Jul 16, 2026
2.76
2.76
2.70
2.72
2.72
+0.74%
0
-
Jul 15, 2026
2.74
2.74
2.60
2.70
2.70
0.00%
0
-
Jul 14, 2026
2.76
2.76
2.60
2.70
2.70
0.00%
0
-
Jul 13, 2026
2.74
2.74
2.70
2.70
2.70
-0.74%
0
-
Jul 10, 2026
2.76
2.76
2.70
2.72
2.72
+1.49%
0
-
Jul 09, 2026
2.70
2.70
2.54
2.68
2.68
+3.88%
0
-
Jul 08, 2026
2.70
2.70
2.56
2.58
2.58
-1.53%
0
-
Jul 07, 2026
2.76
2.76
2.62
2.62
2.62
-2.96%
0
-
Jul 06, 2026
2.74
2.74
2.66
2.70
2.70
-0.74%
0
-
Rows:
50