Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

AMC Entertainment (AH91) Historical Prices

8 Followers
DE:AH91 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263.123.123.053.053.05+0.79%650.03
Nov 10, 20263.023.032.953.033.03+9.08%620.03
Nov 09, 20262.812.932.812.932.93+5.69%1,0000.53
Nov 06, 20262.752.782.752.782.78-8.68%00.00
Nov 05, 20263.053.133.043.043.04-1.55%4,3132.34
Nov 04, 20262.903.092.903.093.09+6.85%00.00
Nov 03, 20262.832.892.832.892.89+0.63%1000.05
Nov 02, 20262.732.872.732.872.87+4.89%1000.05
Oct 30, 20262.702.742.702.742.74-0.65%100.00
Oct 29, 20262.672.762.672.762.76+3.22%00.00
Oct 28, 20262.682.692.672.672.670.00%10.00
Oct 27, 20262.572.672.572.672.67+3.81%2250.08
Oct 26, 20262.602.602.572.572.57-0.54%20.00
Oct 23, 20262.632.632.592.592.59-4.29%00.00
Oct 22, 20262.702.702.692.702.70-1.39%00.00
Oct 21, 20262.742.742.742.742.74+0.37%00.00
Oct 20, 20262.672.732.622.732.73+2.79%00.00
Oct 19, 20262.602.662.602.662.66+5.06%00.00
Oct 16, 20262.672.702.532.532.53-1.48%5,4121.61
Oct 15, 20262.572.572.572.572.57-6.35%00.00
Oct 14, 20262.732.742.732.742.74-0.87%2000.05
Oct 13, 20262.652.822.652.762.76+6.31%7,0081.60
Oct 12, 20262.672.672.602.602.60+0.85%4140.09
Oct 09, 20262.552.592.552.582.58-1.60%1,0230.23
Oct 08, 20262.572.622.572.622.62+1.71%5840.13
Oct 07, 20262.612.652.582.582.58+3.45%1,9540.43
Oct 06, 20262.492.492.492.492.49-1.11%1,7000.37
Oct 05, 20262.462.522.422.522.52-0.47%1,9090.38
Oct 02, 20262.492.532.482.532.53+1.77%4,0150.80
Oct 01, 20262.632.632.432.492.49-8.94%5,1751.00
Sep 30, 20262.702.772.702.732.73+1.41%1,4850.26
Sep 29, 20262.852.922.692.692.69-7.81%1,8610.33
Sep 28, 20262.552.982.552.922.92+14.69%13,7322.43
Sep 25, 20262.552.562.492.552.55+3.83%1,2020.21
Sep 24, 20262.482.482.452.452.45-2.85%1300.02
Sep 23, 20262.582.602.522.522.52-1.71%3,4880.61
Sep 22, 20262.502.572.502.572.57+4.90%8970.15
Sep 21, 20262.352.452.352.452.45+4.97%1,9030.32
Sep 18, 20262.342.372.312.332.33-1.02%2,4500.37
Sep 17, 20262.322.362.322.362.36+3.61%2,7870.39
Sep 16, 20262.192.272.192.272.27+6.56%2,6350.37
Sep 15, 20262.132.132.132.132.13-1.66%10.00
Sep 14, 20262.112.202.112.172.17+1.59%1,9300.21
Sep 11, 20262.062.142.062.142.14+3.39%1,0550.12
Sep 10, 20262.102.152.072.072.07-5.58%1,5720.17
Sep 09, 20262.182.242.172.192.19+0.55%2,0800.22
Sep 08, 20262.262.262.182.182.18-4.48%1,1010.12
Sep 07, 20262.312.312.282.282.28+0.09%1,2000.13
Sep 04, 20262.572.652.282.282.28-0.09%14,9881.60
Sep 03, 20262.262.352.262.282.28-0.26%3,9980.43