TipRanks
Go Ultimate55% OFF

Silver X Mining (AGX) Historical Prices

DE:AGX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.410.450.410.440.44-0.23%90,85016.83
Oct 29, 20260.440.440.440.440.44-1.13%00.00
Oct 28, 20260.440.440.440.440.44+4.75%00.00
Oct 27, 20260.420.420.420.420.42+1.20%00.00
Oct 26, 20260.420.420.420.420.42+1.22%5,5001.02
Oct 23, 20260.410.410.410.410.41-2.38%00.00
Oct 22, 20260.460.460.420.420.42-11.18%11,7501.95
Oct 21, 20260.470.470.470.470.47-1.66%00.00
Oct 20, 20260.480.480.480.480.48-0.41%00.00
Oct 19, 20260.480.480.480.480.48+1.68%00.00
Oct 16, 20260.480.480.480.480.48-2.86%00.00
Oct 15, 20260.470.490.470.490.49-1.01%20,0002.71
Oct 14, 20260.500.500.500.500.50-7.99%00.00
Oct 13, 20260.540.540.540.540.54-1.28%00.00
Oct 12, 20260.550.550.550.550.55-0.55%00.00
Oct 09, 20260.550.550.550.550.55+4.58%00.00
Oct 08, 20260.530.530.520.520.52+0.38%6,5000.79
Oct 07, 20260.550.550.520.520.52-6.45%00.00
Oct 06, 20260.560.560.560.560.56+3.72%7,0000.81
Oct 05, 20260.540.540.540.540.54+1.70%5,0000.58
Oct 02, 20260.530.530.530.530.53-0.94%00.00
Oct 01, 20260.530.530.530.530.53-2.02%3,6830.43
Sep 30, 20260.550.550.550.550.55-4.72%00.00
Sep 29, 20260.570.570.570.570.57+5.54%00.00
Sep 28, 20260.580.580.540.540.54-5.24%32,0004.00
Sep 25, 20260.570.570.570.570.57-1.72%00.00
Sep 24, 20260.580.580.580.580.58-3.48%2,0000.25
Sep 23, 20260.600.600.600.600.60+12.29%00.00
Sep 22, 20260.540.540.540.540.54-2.89%00.00
Sep 21, 20260.550.550.550.550.55-2.47%00.00
Sep 18, 20260.540.570.540.570.57+10.96%5,0000.59
Sep 17, 20260.510.510.510.510.51+0.99%00.00
Sep 16, 20260.490.510.490.510.51-0.78%5000.06
Sep 15, 20260.510.510.510.510.51-1.54%00.00
Sep 14, 20260.530.530.510.520.52-7.99%8,5001.03
Sep 11, 20260.550.560.550.560.56-0.35%5,0000.60
Sep 10, 20260.590.590.570.570.57-2.08%22,9912.87
Sep 09, 20260.570.580.570.580.58+0.52%5,0000.63
Sep 08, 20260.570.570.570.570.57+0.53%00.00
Sep 07, 20260.570.570.570.570.57+0.18%00.00
Sep 04, 20260.590.590.570.570.57+2.15%1,8000.21
Sep 03, 20260.560.560.560.560.56+2.01%00.00
Sep 02, 20260.530.550.530.550.55-1.97%5,0000.55
Sep 01, 20260.560.560.560.560.56-0.89%5000.05
Aug 31, 20260.560.560.560.560.56-6.63%00.00
Aug 28, 20260.580.600.580.600.60+2.20%6,0000.63
Aug 27, 20260.590.590.590.590.59-5.30%20,4962.19
Aug 26, 20260.590.620.590.620.62+1.80%10,6001.13
Aug 25, 20260.600.610.600.610.61+1.66%4,8000.51
Aug 24, 20260.610.610.600.600.60-3.83%8,5000.90