tiprankstipranks
Silver X Mining (DE:AGX)
FRANKFURT:AGX
Germany Market
AGX
Silver X Mining
RESEARCH TOOLSreports

Silver X Mining (AGX) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.57
0.57
0.57
0.57
0.57
+0.53%
0
0.00
Sep 07, 2026
0.57
0.57
0.57
0.57
0.57
+0.18%
0
0.00
Sep 04, 2026
0.59
0.59
0.57
0.57
0.57
+2.15%
1,800
0.21
Sep 03, 2026
0.56
0.56
0.56
0.56
0.56
+2.01%
0
0.00
Sep 02, 2026
0.53
0.55
0.53
0.55
0.55
-1.97%
5,000
0.55
Sep 01, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
500
0.05
Aug 31, 2026
0.56
0.56
0.56
0.56
0.56
-6.63%
0
0.00
Aug 28, 2026
0.58
0.60
0.58
0.60
0.60
+2.20%
6,000
0.63
Aug 27, 2026
0.59
0.59
0.59
0.59
0.59
-5.30%
20,496
2.19
Aug 26, 2026
0.59
0.62
0.59
0.62
0.62
+1.80%
10,600
1.13
Aug 25, 2026
0.60
0.61
0.60
0.61
0.61
+1.66%
4,800
0.51
Aug 24, 2026
0.61
0.61
0.60
0.60
0.60
-3.83%
8,500
0.90
Aug 21, 2026
0.62
0.63
0.62
0.63
0.63
+0.48%
5,000
0.53
Aug 20, 2026
0.60
0.63
0.60
0.62
0.62
+7.41%
20,816
2.28
Aug 19, 2026
0.53
0.60
0.53
0.58
0.58
+6.23%
27,001
3.07
Aug 18, 2026
0.55
0.55
0.55
0.55
0.55
-5.37%
5,000
0.57
Aug 17, 2026
0.57
0.58
0.57
0.58
0.58
+3.78%
1,500
0.17
Aug 14, 2026
0.54
0.56
0.54
0.56
0.56
+1.28%
10,000
1.14
Aug 13, 2026
0.55
0.55
0.55
0.55
0.55
-3.68%
0
0.00
Aug 12, 2026
0.55
0.57
0.55
0.57
0.57
-0.18%
5,000
0.55
Aug 11, 2026
0.56
0.57
0.55
0.57
0.57
+5.55%
37,935
4.50
Aug 10, 2026
0.53
0.54
0.53
0.54
0.54
+3.64%
4,000
0.47
Aug 07, 2026
0.48
0.53
0.48
0.52
0.52
+13.97%
15,233
1.80
Aug 06, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 05, 2026
0.44
0.46
0.44
0.46
0.46
+3.85%
10,500
1.24
Aug 04, 2026
0.44
0.44
0.44
0.44
0.44
+1.85%
0
0.00
Aug 03, 2026
0.43
0.43
0.43
0.43
0.43
+3.34%
0
0.00
Jul 31, 2026
0.41
0.42
0.41
0.42
0.42
+10.55%
5,000
0.56
Jul 30, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
0.00
Jul 29, 2026
0.38
0.38
0.38
0.38
0.38
-3.30%
0
0.00
Jul 28, 2026
0.39
0.39
0.39
0.39
0.39
-2.48%
0
0.00
Jul 27, 2026
0.40
0.42
0.40
0.40
0.40
-2.65%
52,000
6.44
Jul 24, 2026
0.39
0.42
0.39
0.42
0.42
0.00%
95,000
14.29
Jul 23, 2026
0.42
0.42
0.42
0.42
0.42
-0.95%
5,000
0.76
Jul 22, 2026
0.42
0.42
0.42
0.42
0.42
+9.69%
0
0.00
Jul 21, 2026
0.37
0.38
0.37
0.38
0.38
-0.78%
5,000
0.73
Jul 20, 2026
0.39
0.39
0.39
0.39
0.39
+4.05%
0
0.00
Jul 17, 2026
0.37
0.37
0.37
0.37
0.37
-7.04%
0
0.00
Jul 16, 2026
0.39
0.40
0.39
0.40
0.40
+2.05%
5,000
0.72
Jul 15, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
5,626
0.80
Jul 14, 2026
0.39
0.39
0.39
0.39
0.39
-6.10%
0
0.00
Jul 13, 2026
0.41
0.41
0.41
0.41
0.41
+4.06%
50,000
7.93
Jul 10, 2026
0.38
0.40
0.38
0.39
0.39
+3.96%
30,000
5.15
Jul 09, 2026
0.38
0.38
0.38
0.38
0.38
-0.26%
0
0.00
Jul 08, 2026
0.39
0.39
0.38
0.38
0.38
-9.31%
3,000
0.50
Jul 07, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
0
0.00
Jul 06, 2026
0.42
0.42
0.42
0.42
0.42
+0.95%
0
0.00
Jul 03, 2026
0.42
0.42
0.42
0.42
0.42
+8.25%
0
0.00
Jul 02, 2026
0.39
0.39
0.39
0.39
0.39
+1.04%
0
0.00
Jul 01, 2026
0.38
0.38
0.38
0.38
0.38
-5.88%
0
0.00
Rows:
50