Grey Matters Health(DE:AGW0)
€0.20-0.01 (-7.91%)
DE:AGW0
Grey Matters Health historical prices
€0.20
At close:-0.01 (-7.91%)
Grey Matters Health (AGW0) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.23 | 0.23 | 0.19 | 0.20 | 0.20 | -7.91% | 0 | 0.00 |
| Nov 09, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -3.72% | 0 | 0.00 |
| Nov 06, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | +7.50% | 0 | 0.00 |
| Nov 05, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | +6.95% | 0 | 0.00 |
| Nov 04, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.08% | 0 | 0.00 |
| Nov 03, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +1.55% | 0 | 0.00 |
| Nov 02, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.02% | 0 | 0.00 |
| Oct 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +3.13% | 0 | 0.00 |
| Oct 29, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -5.88% | 20 | 0.14 |
| Oct 28, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | +1.49% | 0 | 0.00 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -6.94% | 0 | 0.00 |
| Oct 26, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -18.49% | 0 | 0.00 |
| Oct 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +26.79% | 0 | 0.00 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -6.70% | 0 | 0.00 |
| Oct 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +12.56% | 0 | 0.00 |
| Oct 20, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | +3.65% | 0 | 0.00 |
| Oct 19, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -6.34% | 0 | 0.00 |
| Oct 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.76% | 0 | 0.00 |
| Oct 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.99% | 0 | 0.00 |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.72% | 0 | 0.00 |
| Oct 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.87% | 0 | 0.00 |
| Oct 09, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -17.50% | 0 | 0.00 |
| Oct 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +9.38% | 0 | 0.00 |
| Oct 07, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +2.81% | 0 | 0.00 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +8.26% | 0 | 0.00 |
| Oct 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +1.32% | 0 | 0.00 |
| Oct 02, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +8.61% | 0 | 0.00 |
| Oct 01, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.88% | 0 | 0.00 |
| Sep 30, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -8.19% | 0 | 0.00 |
| Sep 29, 2026 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -6.07% | 0 | 0.00 |
| Sep 28, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -8.18% | 1,000 | 3.20 |
| Sep 25, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +4.67% | 1,000 | 3.38 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.78% | 0 | 0.00 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 0 | 0.00 |
| Sep 22, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.35% | 0 | 0.00 |
| Sep 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -8.81% | 0 | 0.00 |
| Sep 18, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | +17.53% | 0 | 0.00 |
| Sep 17, 2026 | 0.33 | 0.33 | 0.25 | 0.25 | 0.25 | -18.51% | 0 | 0.00 |
| Sep 16, 2026 | 0.33 | 0.33 | 0.27 | 0.31 | 0.31 | -8.88% | 0 | 0.00 |
| Sep 15, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +1.20% | 0 | 0.00 |
| Sep 14, 2026 | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | +6.71% | 2,000 | 7.47 |
| Sep 11, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -9.80% | 0 | 0.00 |
| Sep 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +17.63% | 0 | 0.00 |
| Sep 09, 2026 | 0.37 | 0.37 | 0.30 | 0.30 | 0.30 | +2.08% | 0 | 0.00 |
| Sep 08, 2026 | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | -13.47% | 0 | 0.00 |
| Sep 07, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -8.74% | 0 | 0.00 |
| Sep 04, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.55% | 0 | 0.00 |
| Sep 02, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.55% | 0 | 0.00 |
