TipRanks
Go Ultimate55% OFF

AGROB Immobilien AG (AGRA) Historical Prices

DE:AGRA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.802.802.802.802.80-2.78%00.00
Oct 29, 20262.882.882.882.882.88-0.69%00.00
Oct 28, 20262.902.902.902.902.90+0.00%00.00
Oct 27, 20262.902.902.902.902.90+0.00%00.00
Oct 26, 20262.902.902.902.902.90+0.00%00.00
Oct 23, 20262.902.902.902.902.90+0.00%00.00
Oct 22, 20262.902.902.902.902.90+0.00%00.00
Oct 21, 20262.902.902.902.902.90+0.00%00.00
Oct 20, 20262.902.902.902.902.90+0.00%00.00
Oct 19, 20262.902.902.902.902.90+0.00%00.00
Oct 16, 20262.902.902.902.902.90+0.00%00.00
Oct 15, 20262.902.902.902.902.90+0.00%00.00
Oct 14, 20262.902.902.902.902.90+0.00%00.00
Oct 13, 20262.902.902.902.902.90+0.00%00.00
Oct 12, 20262.902.902.902.902.90+0.00%00.00
Oct 09, 20262.902.902.902.902.90+0.00%00.00
Oct 08, 20262.902.902.902.902.90+0.00%00.00
Oct 07, 20262.902.902.902.902.90-0.68%00.00
Oct 06, 20262.922.922.922.922.92+0.00%00.00
Oct 05, 20262.922.922.922.922.92-2.67%00.00
Oct 02, 20263.003.003.003.003.00-1.96%00.00
Oct 01, 20263.063.063.063.063.06+0.00%00.00
Sep 30, 20263.063.063.063.063.06+0.00%00.00
Sep 29, 20263.063.063.063.063.06+0.00%00.00
Sep 28, 20263.063.063.063.063.06+0.00%00.00
Sep 25, 20263.063.063.063.063.06+2.00%00.00
Sep 24, 20263.003.003.003.003.00+0.00%00.00
Sep 23, 20263.003.503.003.003.00+0.00%3,05060.35
Sep 22, 20263.003.003.003.003.00+0.00%00.00
Sep 21, 20263.003.003.003.003.00+0.00%00.00
Sep 18, 20263.003.003.003.003.00+0.00%00.00
Sep 17, 20263.003.003.003.003.00+0.00%00.00
Sep 16, 20263.003.003.003.003.00+0.00%00.00
Sep 15, 20263.003.003.003.003.00+0.00%00.00
Sep 14, 20263.003.003.003.003.00+0.00%00.00
Sep 11, 20263.003.003.003.003.00+0.00%00.00
Sep 10, 20263.003.003.003.003.00-0.66%00.00
Sep 09, 20263.003.023.003.023.02+0.67%3506.24
Sep 08, 20263.003.003.003.003.00+0.00%00.00
Sep 07, 20263.003.003.003.003.00+0.00%00.00
Sep 04, 20263.003.003.003.003.00+0.00%00.00
Sep 03, 20263.003.003.003.003.00+0.00%00.00
Sep 02, 20263.003.003.003.003.00+0.00%1,10028.47
Sep 01, 20262.823.002.823.003.00+7.14%1,00029.52
Aug 31, 20262.802.802.802.802.80+0.00%00.00
Aug 28, 20262.802.802.802.802.80-3.45%00.00
Aug 27, 20262.902.902.902.902.90+0.00%00.00
Aug 26, 20262.902.902.902.902.90+3.57%00.00
Aug 25, 20262.802.802.802.802.80-15.15%00.00
Aug 24, 20263.303.303.303.303.30+0.00%00.00