tiprankstipranks
AGROB Immobilien AG (DE:AGRA)
FRANKFURT:AGRA
Germany Market
AGRA
AGROB Immobilien AG
RESEARCH TOOLSreports

AGROB Immobilien AG (AGRA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 14, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 11, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 10, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Sep 09, 2026
3.00
3.02
3.00
3.02
3.02
+0.67%
350
6.24
Sep 08, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 07, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 04, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 03, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 02, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
1,100
28.47
Sep 01, 2026
2.82
3.00
2.82
3.00
3.00
+7.14%
1,000
29.52
Aug 31, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 28, 2026
2.80
2.80
2.80
2.80
2.80
-3.45%
0
0.00
Aug 27, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Aug 26, 2026
2.90
2.90
2.90
2.90
2.90
+3.57%
0
0.00
Aug 25, 2026
2.80
2.80
2.80
2.80
2.80
-15.15%
0
0.00
Aug 24, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 21, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
500
18.49
Aug 20, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 19, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 18, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 17, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 14, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 13, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 12, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 11, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 10, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 07, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 06, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 05, 2026
3.30
3.30
3.30
3.30
3.30
-7.04%
0
0.00
Aug 04, 2026
3.30
3.55
3.30
3.55
3.55
+7.58%
234
10.03
Aug 03, 2026
3.30
3.30
3.30
3.30
3.30
-5.04%
0
0.00
Jul 31, 2026
3.48
3.48
3.48
3.48
3.48
-0.71%
0
0.00
Jul 30, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jul 29, 2026
3.50
3.50
3.50
3.50
3.50
-7.87%
0
0.00
Jul 28, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jul 27, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jul 24, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jul 23, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jul 22, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jul 21, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jul 20, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jul 17, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jul 16, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jul 15, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jul 14, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jul 13, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jul 10, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jul 09, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jul 08, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Rows:
50