Education
About Us
Working with TipRanks
Follow Us
Agco Corp. (DE:AGJ)
:AGJ
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2025
86.56
86.56
86.56
86.56
86.56
-0.48%
0
0.00
Jun 23, 2025
88.02
88.22
86.98
86.98
86.98
-1.29%
42
0.63
Jun 20, 2025
88.12
88.12
88.12
88.12
88.12
-0.50%
0
0.00
Jun 19, 2025
88.56
88.56
88.56
88.56
88.56
+0.66%
0
0.00
Jun 18, 2025
88.10
88.10
87.98
87.98
87.98
-1.32%
6
0.09
Jun 17, 2025
88.24
89.16
88.24
89.16
89.16
+1.76%
13
0.19
Jun 16, 2025
86.66
87.62
86.66
87.62
87.62
+0.25%
25
0.36
Jun 13, 2025
85.72
87.40
85.72
87.40
87.40
-0.61%
1
0.01
Jun 12, 2025
87.94
87.94
87.94
87.94
87.94
-1.19%
0
0.00
Jun 11, 2025
89.00
89.00
89.00
89.00
89.00
-0.58%
0
0.00
Jun 10, 2025
89.52
89.52
89.52
89.52
89.52
+2.15%
0
0.00
Jun 09, 2025
87.64
87.64
87.64
87.64
87.64
-0.18%
1
0.01
Jun 06, 2025
87.80
87.80
87.80
87.80
87.80
+0.99%
0
0.00
Jun 05, 2025
86.72
86.94
86.72
86.94
86.94
+0.09%
3
0.04
Jun 04, 2025
86.86
86.86
86.86
86.86
86.86
+1.97%
0
0.00
Jun 03, 2025
85.18
85.18
85.18
85.18
85.18
+0.14%
0
0.00
Jun 02, 2025
85.14
85.14
85.06
85.06
85.06
-4.53%
151
2.18
May 30, 2025
89.10
89.10
89.10
89.10
89.10
-2.13%
0
0.00
May 29, 2025
91.04
91.04
91.04
91.04
91.04
+2.36%
0
0.00
May 28, 2025
88.94
88.94
88.94
88.94
88.94
+2.23%
0
0.00
May 27, 2025
87.00
87.00
87.00
87.00
87.00
-1.27%
0
0.00
May 26, 2025
88.12
88.12
88.12
88.12
88.12
-1.85%
1
0.01
May 23, 2025
89.78
89.78
89.78
89.78
89.78
+0.58%
0
0.00
May 22, 2025
89.26
89.26
89.26
89.26
89.26
-3.77%
0
0.00
May 21, 2025
92.76
92.76
92.76
92.76
92.76
-1.57%
0
0.00
May 20, 2025
94.24
94.24
94.24
94.24
94.24
-1.32%
0
0.00
May 19, 2025
96.98
96.98
95.50
95.50
95.50
+2.03%
8
0.11
May 16, 2025
93.60
93.60
93.60
93.60
93.60
+1.58%
0
0.00
May 15, 2025
92.14
92.14
92.14
92.14
92.14
-1.39%
0
0.00
May 14, 2025
94.06
94.06
92.60
93.70
93.44
+0.11%
271
3.64
May 13, 2025
94.10
94.10
93.86
93.86
93.60
+5.94%
100
1.33
May 12, 2025
88.84
88.84
88.84
88.84
88.59
+2.82%
2
0.03
May 09, 2025
86.64
86.64
86.64
86.64
86.40
+2.48%
0
0.00
May 08, 2025
83.38
84.78
83.38
84.78
84.55
+2.63%
10
0.13
May 07, 2025
82.82
82.84
82.82
82.84
82.61
-0.96%
100
1.32
May 06, 2025
83.88
83.88
83.88
83.88
83.65
+1.54%
0
0.00
May 05, 2025
84.00
84.00
82.84
82.84
82.61
+1.70%
15
0.20
May 02, 2025
81.68
81.68
81.68
81.68
81.45
+10.21%
0
0.00
Apr 30, 2025
74.32
74.32
74.32
74.32
74.11
+0.77%
0
0.00
Apr 29, 2025
74.26
75.60
73.90
73.96
73.76
-1.06%
1,015
16.66
Apr 28, 2025
72.90
74.96
72.90
74.96
74.75
-0.54%
389
7.07
Apr 25, 2025
75.58
75.58
75.58
75.58
75.37
+5.65%
0
0.00
Apr 24, 2025
71.74
71.74
71.74
71.74
71.54
-0.39%
0
0.00
Apr 23, 2025
72.22
72.22
72.22
72.22
72.02
+1.29%
0
0.00
Apr 22, 2025
69.00
71.50
69.00
71.50
71.30
+1.07%
115
2.03
Apr 17, 2025
70.74
70.94
70.74
70.94
70.74
-1.09%
25
0.44
Apr 16, 2025
73.12
73.80
71.92
71.92
71.72
-5.43%
780
17.06
Apr 15, 2025
75.00
76.26
75.00
76.26
76.05
-0.32%
50
1.07
Apr 14, 2025
76.72
76.72
76.72
76.72
76.51
+4.61%
13
0.28
Apr 11, 2025
74.66
74.66
73.54
73.54
73.34
+1.02%
151
3.44
Rows: