TipRanks
Go Ultimate55% OFF

Agco (AGJ) Historical Prices

DE:AGJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202696.5298.7696.5298.7698.76+11.64%00.00
Oct 29, 202691.6091.6088.4688.4688.46-4.08%5257.55
Oct 28, 202693.4493.4492.2292.2292.22-0.69%00.00
Oct 27, 202692.7492.8692.7492.8692.86+0.04%00.00
Oct 26, 202693.9893.9892.8292.8292.82-1.84%00.00
Oct 23, 202694.2294.5694.2294.5694.56+2.45%00.00
Oct 22, 202692.9893.1692.3092.3092.30-0.54%00.00
Oct 21, 202693.3293.3292.5492.8092.80-0.11%1001.45
Oct 20, 202690.9292.9090.9292.9092.90+0.56%00.00
Oct 19, 202692.8292.8292.3892.3892.38+0.48%00.00
Oct 16, 202694.0294.0291.7091.9491.94-3.02%00.00
Oct 15, 202694.6495.0093.9294.8094.80-0.44%00.00
Oct 14, 202695.3695.9894.6295.2295.22-0.79%00.00
Oct 13, 202693.1095.9892.6895.9895.98+2.52%00.00
Oct 12, 202691.7293.6291.7293.6293.62+1.63%80.12
Oct 09, 202695.7096.7692.1292.1292.12-5.09%00.00
Oct 08, 202696.6097.7495.0097.0697.06-0.14%350.50
Oct 07, 2026102.60102.6097.0897.2097.20-5.77%00.00
Oct 06, 2026103.05103.90102.25103.15103.15-0.72%00.00
Oct 05, 2026101.60105.15101.60103.90103.90+2.72%901.30
Oct 02, 202698.94101.1598.94101.15101.15+2.28%00.00
Oct 01, 2026100.45100.4598.0498.9098.90-2.13%00.00
Sep 30, 2026101.95103.55101.05101.05101.05-1.56%00.00
Sep 29, 2026102.70104.05102.10102.65102.65-0.96%00.00
Sep 28, 2026102.65104.10102.35103.65103.65-0.10%00.00
Sep 25, 2026101.50104.25100.90103.75103.75+2.02%20.03
Sep 24, 2026105.95105.95101.70101.70101.70-4.60%00.00
Sep 23, 2026104.95107.95104.75106.60106.60+1.52%460.67
Sep 22, 2026103.85106.45103.55105.00105.00+0.48%00.00
Sep 21, 2026104.05105.45104.05104.50104.50+0.29%00.00
Sep 18, 2026105.30105.30103.45104.20104.20-1.04%00.00
Sep 17, 2026104.50106.35104.50105.30105.30+1.06%00.00
Sep 16, 2026106.60106.60103.90104.20104.20-2.80%00.00
Sep 15, 2026105.05108.35105.00107.20107.20+1.66%00.00
Sep 14, 2026105.40106.55102.75105.45105.45+1.39%220.32
Sep 11, 2026104.70107.10104.00104.00104.00-0.67%00.00
Sep 10, 2026108.65108.65104.70104.70104.70-3.86%190.28
Sep 09, 2026108.60109.15108.50108.90108.90-0.46%00.00
Sep 08, 2026110.65112.85109.15109.40109.40-1.44%00.00
Sep 07, 2026113.55113.55110.60111.00111.00-4.15%10.01
Sep 04, 2026106.85115.80106.85115.80115.80+7.87%250.34
Sep 03, 2026108.65109.15106.95107.35107.35-1.74%00.00
Sep 02, 2026104.80110.10104.80109.25109.25+3.90%210.29
Sep 01, 2026101.25105.15101.25105.15105.15+3.39%00.00
Aug 31, 202696.86101.8596.86101.70101.70+3.82%00.00
Aug 28, 202694.5897.9694.5897.9697.96+2.88%00.00
Aug 27, 202695.1295.2694.4295.2295.22-0.31%00.00
Aug 26, 202694.3895.9894.1095.5295.52+0.15%00.00
Aug 25, 202693.8695.3893.3095.3895.38+1.00%00.00
Aug 24, 202690.7294.4490.7294.4494.44+3.35%1001.38