tiprankstipranks
Agfa-Gevaert NV (DE:AGE)
FRANKFURT:AGE
Germany Market
AGE
Agfa Gevaert NV
RESEARCH TOOLSreports

Agfa Gevaert NV (AGE) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.40
0.40
0.40
0.40
0.40
-0.49%
0
0.00
Sep 09, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
0
0.00
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
-2.91%
0
0.00
Sep 07, 2026
0.41
0.41
0.41
0.41
0.41
-5.29%
0
0.00
Sep 04, 2026
0.44
0.44
0.44
0.44
0.44
-1.36%
0
0.00
Sep 03, 2026
0.44
0.44
0.44
0.44
0.44
-2.65%
0
0.00
Sep 02, 2026
0.46
0.46
0.45
0.45
0.45
-1.95%
35
0.05
Sep 01, 2026
0.46
0.46
0.46
0.46
0.46
+1.54%
0
0.00
Aug 31, 2026
0.46
0.46
0.46
0.46
0.46
-6.76%
0
0.00
Aug 28, 2026
0.48
0.49
0.48
0.49
0.49
+8.69%
50
0.07
Aug 27, 2026
0.45
0.45
0.45
0.45
0.45
+22.34%
0
0.00
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
-10.49%
0
0.00
Aug 25, 2026
0.41
0.41
0.41
0.41
0.41
-1.91%
0
0.00
Aug 24, 2026
0.44
0.44
0.42
0.42
0.42
+7.18%
360
0.51
Aug 21, 2026
0.39
0.39
0.39
0.39
0.39
-1.76%
0
0.00
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
+8.47%
0
0.00
Aug 19, 2026
0.37
0.37
0.37
0.37
0.37
-0.81%
0
0.00
Aug 18, 2026
0.37
0.37
0.37
0.37
0.37
-0.27%
0
0.00
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 13, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
0
0.00
Aug 12, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Aug 11, 2026
0.37
0.37
0.37
0.37
0.37
-2.13%
0
0.00
Aug 10, 2026
0.38
0.38
0.38
0.38
0.38
-2.85%
0
0.00
Aug 07, 2026
0.37
0.39
0.37
0.39
0.39
+4.32%
3,757
4.66
Aug 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 05, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
0
0.00
Aug 04, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
0.00
Aug 03, 2026
0.38
0.38
0.38
0.38
0.38
+2.14%
120
0.15
Jul 31, 2026
0.37
0.37
0.37
0.37
0.37
-0.27%
0
0.00
Jul 30, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
0
0.00
Jul 29, 2026
0.36
0.38
0.36
0.38
0.38
+6.15%
100
0.12
Jul 28, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Jul 27, 2026
0.36
0.37
0.36
0.36
0.36
-4.00%
15,000
25.64
Jul 24, 2026
0.36
0.38
0.36
0.38
0.38
-3.85%
8,000
17.46
Jul 23, 2026
0.39
0.39
0.39
0.39
0.39
+0.78%
0
0.00
Jul 22, 2026
0.38
0.39
0.38
0.39
0.39
+3.75%
266
0.58
Jul 21, 2026
0.37
0.37
0.37
0.37
0.37
-3.37%
285
0.63
Jul 20, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
0
0.00
Jul 17, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Jul 16, 2026
0.39
0.39
0.39
0.39
0.39
-1.01%
0
0.00
Jul 15, 2026
0.40
0.40
0.40
0.40
0.40
-1.98%
0
0.00
Jul 14, 2026
0.40
0.41
0.40
0.41
0.41
+0.75%
280
0.58
Jul 13, 2026
0.40
0.40
0.40
0.40
0.40
-1.95%
0
0.00
Jul 10, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
0
0.00
Jul 09, 2026
0.41
0.43
0.41
0.42
0.42
+2.44%
5,600
14.18
Jul 08, 2026
0.41
0.41
0.41
0.41
0.41
+0.99%
0
0.00
Jul 07, 2026
0.41
0.41
0.41
0.41
0.41
-0.98%
0
0.00
Jul 06, 2026
0.41
0.41
0.41
0.41
0.41
-0.24%
0
0.00
Jul 03, 2026
0.41
0.41
0.41
0.41
0.41
-0.24%
0
0.00
Rows:
50