TipRanks
Go Ultimate55% OFF

Agfa Gevaert NV (AGE) Historical Prices

DE:AGE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.400.400.400.400.40+1.51%840.05
Oct 29, 20260.400.400.400.400.40-4.78%00.00
Oct 28, 20260.400.420.400.420.42+1.95%15,0009.74
Oct 27, 20260.410.410.410.410.41+1.49%00.00
Oct 26, 20260.400.400.400.400.40+2.02%00.00
Oct 23, 20260.400.400.400.400.40-0.25%00.00
Oct 22, 20260.400.400.400.400.40-0.25%00.00
Oct 21, 20260.400.400.400.400.40-0.50%00.00
Oct 20, 20260.400.400.400.400.40-2.20%00.00
Oct 19, 20260.400.420.400.410.41+1.49%1950.10
Oct 16, 20260.400.400.400.400.40+2.54%780.04
Oct 15, 20260.390.390.390.390.39-2.96%00.00
Oct 14, 20260.410.410.410.410.41+0.00%00.00
Oct 13, 20260.410.410.410.410.41-0.25%00.00
Oct 12, 20260.410.410.410.410.41-5.14%00.00
Oct 09, 20260.410.430.410.430.43+1.90%1,1340.60
Oct 08, 20260.420.420.420.420.42+0.00%00.00
Oct 07, 20260.420.420.420.420.42-0.24%00.00
Oct 06, 20260.450.450.420.420.42-10.62%30,00019.87
Oct 05, 20260.470.470.470.470.47-0.84%00.00
Oct 02, 20260.480.480.480.480.48-0.84%2,0001.35
Oct 01, 20260.500.500.480.480.48-3.23%1000.07
Sep 30, 20260.480.500.480.500.50+0.41%2,0851.44
Sep 29, 20260.450.490.450.490.49+17.38%55,00096.46
Sep 28, 20260.420.420.420.420.42+12.90%00.00
Sep 25, 20260.370.370.370.370.37+2.48%00.00
Sep 24, 20260.360.360.360.360.36-2.16%00.00
Sep 23, 20260.370.370.370.370.37-0.27%00.00
Sep 22, 20260.370.370.370.370.37-1.06%00.00
Sep 21, 20260.380.380.380.380.38+1.08%00.00
Sep 18, 20260.370.370.370.370.37-1.06%00.00
Sep 17, 20260.380.380.380.380.38+0.00%00.00
Sep 16, 20260.380.380.380.380.38-1.05%00.00
Sep 15, 20260.380.380.380.380.38-4.52%00.00
Sep 14, 20260.390.400.390.400.40-5.24%700.12
Sep 11, 20260.390.420.390.420.42+4.22%2,0003.69
Sep 10, 20260.400.400.400.400.40-0.49%00.00
Sep 09, 20260.410.410.410.410.41+1.25%00.00
Sep 08, 20260.400.400.400.400.40-2.91%00.00
Sep 07, 20260.410.410.410.410.41-5.29%00.00
Sep 04, 20260.440.440.440.440.44-1.36%00.00
Sep 03, 20260.440.440.440.440.44-2.65%00.00
Sep 02, 20260.460.460.450.450.45-1.95%350.05
Sep 01, 20260.460.460.460.460.46+1.54%00.00
Aug 31, 20260.460.460.460.460.46-6.76%00.00
Aug 28, 20260.480.490.480.490.49+8.69%500.07
Aug 27, 20260.450.450.450.450.45+22.34%00.00
Aug 26, 20260.370.370.370.370.37-10.49%00.00
Aug 25, 20260.410.410.410.410.41-1.91%00.00
Aug 24, 20260.440.440.420.420.42+7.18%3600.51