Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
3.66
3.86
3.62
3.65
3.65
-0.82%
0
0.00
Sep 11, 2026
3.86
3.89
3.68
3.68
3.68
-6.36%
1,230
2.99
Sep 10, 2026
3.87
4.05
3.76
4.05
3.93
-0.48%
1,094
2.77
Sep 09, 2026
4.04
4.11
4.00
4.07
3.95
+0.74%
0
0.00
Sep 08, 2026
4.07
4.18
4.02
4.04
3.92
-0.99%
1,818
4.47
Sep 07, 2026
3.92
4.16
3.88
4.08
3.96
+3.83%
9
0.02
Sep 04, 2026
3.97
4.17
3.92
3.93
3.81
-0.50%
242
0.58
Sep 03, 2026
4.07
4.16
3.95
3.95
3.83
-2.96%
0
0.00
Sep 02, 2026
4.12
4.20
4.07
4.07
3.95
-1.69%
1,018
2.42
Sep 01, 2026
4.12
4.21
4.07
4.14
4.02
+0.50%
0
0.00
Aug 31, 2026
4.15
4.18
4.11
4.12
4.00
-1.45%
2,000
4.76
Aug 28, 2026
4.05
4.18
4.05
4.18
4.06
+5.57%
0
0.00
Aug 27, 2026
4.14
4.14
3.96
3.96
3.84
-4.59%
1,647
4.11
Aug 26, 2026
4.11
4.15
4.04
4.15
4.03
+5.09%
0
0.00
Aug 25, 2026
4.11
4.14
3.95
3.95
3.83
-3.67%
0
0.00
Aug 24, 2026
4.05
4.13
4.02
4.10
3.98
+0.99%
0
0.00
Aug 21, 2026
3.92
4.10
3.89
4.06
3.94
+3.82%
0
0.00
Aug 20, 2026
4.11
4.15
3.91
3.91
3.79
-4.86%
0
0.00
Aug 19, 2026
4.01
4.15
3.98
4.11
3.99
+1.48%
11
0.02
Aug 18, 2026
4.08
4.09
4.04
4.05
3.93
-1.45%
0
0.00
Aug 17, 2026
4.08
4.11
4.04
4.11
3.99
+1.24%
0
0.00
Aug 14, 2026
4.09
4.09
4.06
4.06
3.94
+1.76%
751
1.34
Aug 13, 2026
3.98
4.19
3.95
3.99
3.87
+0.75%
0
0.00
Aug 12, 2026
3.91
4.14
3.89
3.96
3.84
+1.27%
0
0.00
Aug 11, 2026
4.03
4.14
3.91
3.91
3.79
-2.72%
0
0.00
Aug 10, 2026
4.03
4.16
4.01
4.02
3.90
+0.49%
2,000
3.78
Aug 07, 2026
3.98
4.00
3.94
4.00
3.88
+0.49%
0
0.00
Aug 06, 2026
3.85
4.06
3.81
3.98
3.86
+3.65%
0
0.00
Aug 05, 2026
4.11
4.12
3.84
3.84
3.73
-6.10%
2,757
5.69
Aug 04, 2026
3.99
4.12
3.96
4.09
3.97
+3.01%
1,200
2.58
Aug 03, 2026
3.91
4.00
3.81
3.97
3.85
+2.58%
710
1.56
Jul 31, 2026
3.91
3.92
3.85
3.87
3.76
+4.31%
0
0.00
Jul 30, 2026
3.68
3.92
3.64
3.71
3.60
+1.10%
0
0.00
Jul 29, 2026
3.69
3.92
3.67
3.67
3.56
-1.33%
286
0.64
Jul 28, 2026
3.92
3.94
3.71
3.72
3.61
-5.60%
445
1.01
Jul 27, 2026
3.92
4.00
3.90
3.94
3.82
+2.60%
5,000
13.76
Jul 24, 2026
3.90
4.03
3.84
3.84
3.73
-1.27%
400
1.12
Jul 23, 2026
3.79
4.10
3.74
3.89
3.77
+2.64%
0
0.00
Jul 22, 2026
3.87
4.03
3.79
3.79
3.68
-2.34%
0
0.00
Jul 21, 2026
3.87
4.09
3.85
3.88
3.77
+0.80%
40
0.11
Jul 20, 2026
3.81
4.10
3.77
3.85
3.74
+0.51%
233
0.66
Jul 17, 2026
3.93
4.01
3.81
3.83
3.72
-3.78%
0
0.00
Jul 16, 2026
3.74
4.01
3.70
3.98
3.86
+6.71%
0
0.00
Jul 15, 2026
3.73
4.01
3.68
3.73
3.62
0.00%
72
0.20
Jul 14, 2026
3.79
3.96
3.73
3.73
3.62
-2.11%
0
0.00
Jul 13, 2026
3.78
4.05
3.78
3.81
3.70
-1.28%
173
0.50
Jul 10, 2026
3.82
3.88
3.82
3.86
3.75
+7.21%
129
0.37
Jul 09, 2026
3.81
3.90
3.60
3.60
3.49
-5.26%
26
0.08
Jul 08, 2026
3.92
4.03
3.79
3.80
3.69
+0.52%
105
0.30
Jul 07, 2026
3.97
4.00
3.77
3.78
3.67
-5.24%
0
0.00
Rows: