TipRanks
Go Ultimate55% OFF

Agilent (AG8) Historical Prices

DE:AG8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026162.70163.25156.45156.45156.45-3.96%541.42
Oct 29, 2026163.25164.80162.90162.90162.90+0.25%1534.29
Oct 28, 2026158.70163.00158.70162.50162.50+1.98%2016.20
Oct 27, 2026157.70159.35156.95159.35159.35+1.59%90.28
Oct 26, 2026155.05158.20155.05156.85156.85+2.89%140.42
Oct 23, 2026155.30156.40152.45152.45152.45-2.43%260.80
Oct 22, 2026158.10159.50156.25156.25156.25-1.11%200.57
Oct 21, 2026154.90158.00152.75158.00158.00+3.13%80.23
Oct 20, 2026152.25153.20152.20153.20153.20+0.03%00.00
Oct 19, 2026154.90154.90153.15153.15153.15-0.84%00.00
Oct 16, 2026156.80156.95154.45154.45154.45-0.93%120.34
Oct 15, 2026155.85155.90155.85155.90155.90+0.48%00.00
Oct 14, 2026153.65155.65153.65155.15155.15+1.74%631.85
Oct 13, 2026153.35153.35152.50152.50152.50-0.65%30.09
Oct 12, 2026152.80153.50152.75153.50153.50+0.46%621.88
Oct 09, 2026150.45152.80150.45152.80152.80+3.70%30.09
Oct 08, 2026148.95150.30147.35147.35147.35-3.35%200.61
Oct 07, 2026150.70152.45150.70152.45152.45+1.33%00.00
Oct 06, 2026152.35152.35149.85150.45150.45+0.28%60.18
Oct 05, 2026150.45150.45150.25150.25150.02+0.54%00.00
Oct 02, 2026148.65150.75148.10149.45149.22-1.39%1203.69
Oct 01, 2026153.00153.15151.55151.55151.32-1.40%1575.23
Sep 30, 2026154.25155.00153.70153.70153.47-0.55%10.03
Sep 29, 2026154.05154.55154.05154.55154.32+0.85%00.00
Sep 28, 2026151.35153.25150.90153.25153.02+1.49%20.06
Sep 25, 2026151.95151.95149.95151.00150.77+0.97%290.90
Sep 24, 2026144.85149.55144.85149.55149.32+2.68%10.03
Sep 23, 2026146.60146.60145.00145.65145.43+0.38%662.11
Sep 22, 2026141.25145.10141.00145.10144.88+3.27%150.48
Sep 21, 2026136.35140.50136.35140.50140.29+3.73%611.83
Sep 18, 2026136.60137.15135.40135.45135.25-0.66%140.42
Sep 17, 2026134.85136.35134.70136.35136.14+3.18%00.00
Sep 16, 2026130.50132.15130.45132.15131.95+1.38%00.00
Sep 15, 2026127.00130.35126.60130.35130.15+3.86%00.00
Sep 14, 2026127.05127.80125.50125.50125.31-0.12%110.33
Sep 11, 2026123.65125.65123.65125.65125.46+2.07%00.00
Sep 10, 2026124.70124.70123.10123.10122.91-1.64%00.00
Sep 09, 2026126.20126.25124.00125.15124.96-0.79%20.06
Sep 08, 2026127.80127.80126.15126.15125.96-1.79%00.00
Sep 07, 2026127.35128.80127.35128.45128.26-1.04%40.11
Sep 04, 2026129.80129.80129.80129.80129.60+0.62%00.00
Sep 03, 2026129.00129.00129.00129.00128.81-1.19%00.00
Sep 02, 2026130.55130.55130.55130.55130.35+0.31%00.00
Sep 01, 2026129.80130.15129.80130.15129.95-0.88%130.34
Aug 31, 2026131.30131.30131.30131.30131.10-1.09%00.00
Aug 28, 2026132.65132.75132.65132.75132.55-2.07%60.15
Aug 27, 2026136.65136.65134.50135.55135.35+3.24%400.98
Aug 26, 2026132.00132.00131.30131.30131.10-0.83%70.16
Aug 25, 2026129.20132.40129.20132.40132.20+0.91%450.96
Aug 24, 2026135.30135.30130.90131.20131.00-3.42%76622.15