tiprankstipranks
Allot Communications Ltd (DE:AG6)
FRANKFURT:AG6
Germany Market
AG6
Allot
RESEARCH TOOLSreports

Allot (AG6) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Sep 10, 2026
6.40
6.40
6.40
6.40
6.40
-2.29%
0
0.00
Sep 09, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
0
0.00
Sep 08, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
0
0.00
Sep 07, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
0.00
Sep 04, 2026
6.50
6.60
6.50
6.60
6.60
+3.94%
160
4.87
Sep 03, 2026
6.35
6.35
6.35
6.35
6.35
-1.55%
0
0.00
Sep 02, 2026
6.45
6.45
6.45
6.45
6.45
-2.27%
0
0.00
Sep 01, 2026
6.60
6.60
6.60
6.60
6.60
-2.22%
0
0.00
Aug 31, 2026
6.65
6.75
6.65
6.75
6.75
0.00%
150
4.92
Aug 28, 2026
6.75
6.75
6.75
6.75
6.75
+3.05%
0
0.00
Aug 27, 2026
6.55
6.55
6.55
6.55
6.55
+1.55%
0
0.00
Aug 26, 2026
6.50
6.50
6.45
6.45
6.45
+0.78%
1,000
68.48
Aug 25, 2026
6.40
6.40
6.40
6.40
6.40
+1.59%
0
0.00
Aug 24, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Aug 21, 2026
6.35
6.35
6.35
6.35
6.35
-2.31%
0
0.00
Aug 20, 2026
6.50
6.50
6.50
6.50
6.50
-5.11%
0
0.00
Aug 19, 2026
6.85
6.85
6.85
6.85
6.85
+4.58%
744
266.32
Aug 18, 2026
6.55
6.55
6.55
6.55
6.55
-2.24%
0
0.00
Aug 17, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Aug 14, 2026
6.75
6.75
6.75
6.75
6.75
+1.50%
0
0.00
Aug 13, 2026
6.65
6.65
6.65
6.65
6.65
-3.62%
0
0.00
Aug 12, 2026
6.90
6.90
6.90
6.90
6.90
+6.15%
0
0.00
Aug 11, 2026
6.50
6.50
6.50
6.50
6.50
-2.99%
0
0.00
Aug 10, 2026
6.70
6.70
6.70
6.70
6.70
+2.29%
0
0.00
Aug 07, 2026
6.55
6.55
6.55
6.55
6.55
-2.24%
0
0.00
Aug 06, 2026
6.70
6.70
6.70
6.70
6.70
-4.96%
0
0.00
Aug 05, 2026
7.05
7.05
7.05
7.05
7.05
+0.71%
0
0.00
Aug 04, 2026
6.75
7.00
6.75
7.00
7.00
+6.87%
160
5.67
Aug 03, 2026
6.55
6.55
6.55
6.55
6.55
+1.55%
0
0.00
Jul 31, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Jul 30, 2026
6.45
6.45
6.45
6.45
6.45
-2.27%
0
0.00
Jul 29, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jul 28, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
0
0.00
Jul 27, 2026
6.70
6.70
6.70
6.70
6.70
+3.08%
0
0.00
Jul 24, 2026
6.50
6.50
6.50
6.50
6.50
-2.99%
0
0.00
Jul 23, 2026
6.70
6.70
6.70
6.70
6.70
-2.90%
0
0.00
Jul 22, 2026
6.90
6.90
6.90
6.90
6.90
-2.13%
0
0.00
Jul 21, 2026
7.05
7.05
7.05
7.05
7.05
+2.17%
0
0.00
Jul 20, 2026
6.90
6.90
6.90
6.90
6.90
-3.50%
0
0.00
Jul 17, 2026
7.15
7.15
7.15
7.15
7.15
-3.38%
0
0.00
Jul 16, 2026
7.40
7.40
7.40
7.40
7.40
-1.99%
0
0.00
Jul 15, 2026
7.55
7.55
7.55
7.55
7.55
+3.42%
0
0.00
Jul 14, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Jul 13, 2026
7.25
7.25
7.25
7.25
7.25
-2.03%
0
0.00
Jul 10, 2026
7.40
7.40
7.40
7.40
7.40
-0.67%
0
0.00
Jul 09, 2026
7.45
7.45
7.45
7.45
7.45
+3.47%
0
0.00
Jul 08, 2026
7.20
7.20
7.20
7.20
7.20
-2.70%
0
0.00
Jul 07, 2026
7.40
7.40
7.40
7.40
7.40
+1.37%
0
0.00
Jul 06, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Rows:
50