TipRanks
Go Ultimate55% OFF

Allot (AG6) Historical Prices

DE:AG6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.807.807.807.807.80-3.11%00.00
Oct 29, 20268.058.058.058.058.05-2.42%00.00
Oct 28, 20268.258.258.258.258.25+3.77%00.00
Oct 27, 20267.957.957.957.957.95+0.63%00.00
Oct 26, 20267.907.907.907.907.90+0.64%00.00
Oct 23, 20267.857.857.857.857.85-0.63%00.00
Oct 22, 20267.907.907.907.907.90-0.63%00.00
Oct 21, 20267.957.957.957.957.95-0.63%00.00
Oct 20, 20268.008.008.008.008.00+0.00%100.04
Oct 19, 20268.008.008.008.008.00+0.63%00.00
Oct 16, 20267.957.957.957.957.95+6.00%00.00
Oct 15, 20267.507.507.507.507.50-3.85%00.00
Oct 14, 20267.807.807.807.807.80+1.30%00.00
Oct 13, 20267.707.707.707.707.70-3.75%00.00
Oct 12, 20267.408.007.408.008.00+8.84%200.09
Oct 09, 20267.107.357.107.357.35+2.08%8,700103.24
Oct 08, 20267.157.207.157.207.20-0.69%2,00038.08
Oct 07, 20267.307.307.257.257.25-2.68%1603.20
Oct 06, 20267.457.457.457.457.45-0.67%00.00
Oct 05, 20267.507.507.507.507.50+1.35%00.00
Oct 02, 20267.407.407.407.407.40-0.67%00.00
Oct 01, 20267.457.457.457.457.45+1.36%00.00
Sep 30, 20267.357.357.357.357.35-0.68%00.00
Sep 29, 20267.407.407.407.407.40-1.99%00.00
Sep 28, 20267.557.557.557.557.55+0.67%00.00
Sep 25, 20267.507.507.507.507.50+1.35%00.00
Sep 24, 20267.407.407.407.407.40+2.78%00.00
Sep 23, 20267.207.207.207.207.20+3.60%00.00
Sep 22, 20266.956.956.956.956.95-0.71%00.00
Sep 21, 20267.007.007.007.007.00+0.00%701.43
Sep 18, 20267.007.007.007.007.00+0.72%00.00
Sep 17, 20266.806.956.806.956.95-2.11%77021.01
Sep 16, 20266.957.106.957.107.10+0.71%701.97
Sep 15, 20267.157.157.057.057.05+9.30%250.71
Sep 14, 20266.456.456.456.456.45+0.78%00.00
Sep 11, 20266.406.406.406.406.40+0.00%00.00
Sep 10, 20266.406.406.406.406.40-2.29%00.00
Sep 09, 20266.556.556.556.556.55+0.77%00.00
Sep 08, 20266.506.506.506.506.50-0.76%00.00
Sep 07, 20266.556.556.556.556.55-0.76%00.00
Sep 04, 20266.506.606.506.606.60+3.94%1604.87
Sep 03, 20266.356.356.356.356.35-1.55%00.00
Sep 02, 20266.456.456.456.456.45-2.27%00.00
Sep 01, 20266.606.606.606.606.60-2.22%00.00
Aug 31, 20266.656.756.656.756.75+0.00%1504.92
Aug 28, 20266.756.756.756.756.75+3.05%00.00
Aug 27, 20266.556.556.556.556.55+1.55%00.00
Aug 26, 20266.506.506.456.456.45+0.78%1,00068.48
Aug 25, 20266.406.406.406.406.40+1.59%00.00
Aug 24, 20266.306.306.306.306.30-0.79%00.00