Want to see DE:AFX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
31.56
32.14
31.38
32.14
32.14
+1.84%
118,783
0.43
Sep 04, 2026
32.32
32.60
30.94
31.56
31.56
-1.87%
343,632
1.26
Sep 03, 2026
32.80
32.92
32.16
32.16
32.16
-2.19%
171,120
0.63
Sep 02, 2026
32.22
32.88
31.84
32.88
32.88
+0.55%
194,729
0.71
Sep 01, 2026
32.26
33.06
32.08
32.70
32.70
+1.74%
209,119
0.77
Aug 31, 2026
32.00
32.20
31.66
32.14
32.14
-0.06%
228,623
0.85
Aug 28, 2026
31.94
32.62
31.94
32.16
32.16
-0.06%
139,302
0.52
Aug 27, 2026
31.28
32.22
30.82
32.18
32.18
+2.88%
250,379
0.93
Aug 26, 2026
31.90
32.38
31.28
31.28
31.28
-2.01%
226,865
0.85
Aug 25, 2026
32.32
32.64
31.84
31.92
31.92
-1.18%
124,004
0.46
Aug 24, 2026
32.62
33.00
32.30
32.30
32.30
-0.55%
175,361
0.65
Aug 21, 2026
31.96
32.82
31.60
32.48
32.48
+1.06%
223,878
0.84
Aug 20, 2026
32.44
32.64
31.80
32.14
32.14
-0.31%
210,446
0.79
Aug 19, 2026
31.20
32.28
30.96
32.24
32.24
+3.27%
218,655
0.83
Aug 18, 2026
31.32
31.70
31.00
31.22
31.22
+0.13%
231,704
0.88
Aug 17, 2026
32.34
32.38
31.18
31.18
31.18
-3.41%
219,180
0.84
Aug 14, 2026
30.54
32.28
30.54
32.28
32.28
+6.04%
459,234
1.79
Aug 13, 2026
29.30
30.56
29.30
30.44
30.44
+2.08%
360,994
1.42
Aug 12, 2026
30.84
30.90
29.64
29.82
29.82
-4.05%
335,538
1.33
Aug 11, 2026
27.72
31.28
27.70
31.08
31.08
+3.60%
618,344
2.50
Aug 10, 2026
29.62
30.22
29.10
30.00
30.00
+0.33%
316,951
1.25
Aug 07, 2026
29.00
30.20
28.98
29.90
29.90
+2.05%
380,875
1.45
Aug 06, 2026
30.00
31.08
27.72
29.30
29.30
-3.24%
674,518
2.65
Aug 05, 2026
31.24
31.28
30.28
30.28
30.28
-2.20%
244,236
0.96
Aug 04, 2026
31.40
31.86
30.00
30.96
30.96
-2.58%
315,450
1.25
Aug 03, 2026
30.82
32.26
30.82
31.78
31.78
+4.20%
257,365
1.02
Jul 31, 2026
30.50
31.52
30.50
30.50
30.50
+0.26%
279,847
1.11
Jul 30, 2026
29.58
31.00
29.58
30.42
30.42
+1.33%
402,891
1.63
Jul 29, 2026
29.20
30.20
29.06
30.02
30.02
+4.45%
305,634
1.26
Jul 28, 2026
28.22
28.94
27.84
28.74
28.74
+2.57%
309,445
1.28
Jul 27, 2026
28.20
28.46
28.02
28.02
28.02
+0.79%
253,948
1.06
Jul 24, 2026
27.14
27.80
27.02
27.80
27.80
+1.68%
205,043
0.86
Jul 23, 2026
28.02
28.20
27.04
27.34
27.34
-3.05%
268,144
1.13
Jul 22, 2026
27.70
28.38
27.56
28.20
28.20
+1.51%
211,366
0.90
Jul 21, 2026
28.52
28.68
27.50
27.78
27.78
-3.41%
335,338
1.44
Jul 20, 2026
28.98
29.24
28.56
28.76
28.76
-1.84%
278,449
1.21
Jul 17, 2026
29.10
30.22
29.00
29.30
29.30
-2.33%
282,347
1.24
Jul 16, 2026
29.28
30.06
29.10
30.00
30.00
+2.25%
251,614
1.11
Jul 15, 2026
28.44
29.52
28.00
29.34
29.34
+3.02%
326,561
1.45
Jul 14, 2026
30.50
31.12
28.12
28.48
28.48
-9.76%
520,545
2.35
Jul 13, 2026
30.32
31.72
30.26
31.56
31.56
+3.14%
351,949
1.61
Jul 10, 2026
29.50
30.62
29.38
30.60
30.60
+4.51%
381,407
1.76
Jul 09, 2026
29.14
29.46
28.88
29.28
29.28
+0.41%
191,280
0.89
Jul 08, 2026
28.60
29.90
28.60
29.16
29.16
+3.04%
410,880
1.93
Jul 07, 2026
28.94
29.34
28.30
28.30
28.30
-0.77%
223,413
1.05
Jul 06, 2026
29.24
29.94
28.52
28.52
28.52
-0.77%
234,338
1.10
Jul 03, 2026
27.82
29.06
27.64
28.74
28.74
+3.83%
288,340
1.35
Jul 02, 2026
27.88
28.20
27.68
27.68
27.68
-0.50%
201,760
0.96
Jul 01, 2026
26.60
28.18
26.56
27.82
27.82
+4.51%
277,474
1.35
Jun 30, 2026
26.40
26.84
26.22
26.62
26.62
+0.08%
235,912
1.15
Rows: