Carl Zeiss Meditec (AFX) Historical Prices

Time Period

Events

Rows:

DE:AFX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	35.00	36.10	34.92	34.98	34.98	+0.63%	143,795	0.70
Oct 29, 2026	34.44	35.10	34.20	34.76	34.76	+0.12%	150,680	0.73
Oct 28, 2026	35.80	35.80	34.72	34.72	34.72	-1.59%	82,445	0.39
Oct 27, 2026	35.38	35.60	35.22	35.28	35.28	-0.56%	97,905	0.46
Oct 26, 2026	35.54	36.26	35.18	35.48	35.48	-0.17%	216,972	1.00
Oct 23, 2026	34.80	35.66	34.78	35.54	35.54	+1.25%	179,552	0.82
Oct 22, 2026	34.10	35.10	33.92	35.10	35.10	+2.57%	125,839	0.57
Oct 21, 2026	33.54	34.88	33.40	34.22	34.22	+1.36%	132,204	0.60
Oct 20, 2026	32.98	33.76	32.30	33.76	33.76	+3.05%	170,864	0.77
Oct 19, 2026	32.52	32.90	32.46	32.76	32.76	+0.00%	94,502	0.42
Oct 16, 2026	32.78	33.36	32.64	32.76	32.76	+0.06%	125,988	0.55
Oct 15, 2026	33.36	33.60	32.48	32.74	32.74	-0.85%	199,358	0.87
Oct 14, 2026	32.58	33.36	32.56	33.02	33.02	+0.55%	104,753	0.45
Oct 13, 2026	32.78	33.14	32.28	32.84	32.84	+1.05%	151,054	0.65
Oct 12, 2026	32.54	33.18	32.38	32.50	32.50	+0.25%	140,019	0.59
Oct 09, 2026	31.32	32.44	31.32	32.42	32.42	+4.38%	155,964	0.64
Oct 08, 2026	31.68	31.68	31.06	31.06	31.06	-2.39%	130,345	0.53
Oct 07, 2026	31.48	31.90	31.02	31.82	31.82	+2.12%	144,975	0.58
Oct 06, 2026	30.66	31.50	30.52	31.16	31.16	+2.37%	197,377	0.79
Oct 05, 2026	29.40	30.90	29.06	30.44	30.44	-2.75%	311,444	1.24
Oct 02, 2026	31.00	31.44	30.56	31.30	31.30	+0.32%	128,312	0.51
Oct 01, 2026	31.22	31.60	30.86	31.20	31.20	-0.26%	106,375	0.42
Sep 30, 2026	31.68	31.76	30.92	31.28	31.28	-1.01%	124,337	0.48
Sep 29, 2026	31.12	31.82	31.00	31.60	31.60	+0.51%	134,184	0.52
Sep 28, 2026	31.78	31.90	31.20	31.44	31.44	+1.22%	150,483	0.58
Sep 25, 2026	31.26	31.56	30.80	31.06	31.06	-1.52%	135,600	0.52
Sep 24, 2026	30.68	31.64	30.54	31.54	31.54	+2.80%	201,287	0.77
Sep 23, 2026	29.52	30.94	29.38	30.68	30.68	+3.93%	164,548	0.63
Sep 22, 2026	29.20	30.12	28.96	29.52	29.52	+1.51%	212,692	0.81
Sep 21, 2026	29.50	29.62	28.98	29.08	29.08	-1.29%	94,482	0.36
Sep 18, 2026	29.50	29.76	29.20	29.46	29.46	+1.52%	197,797	0.74
Sep 17, 2026	30.40	30.58	29.02	29.02	29.02	-4.22%	209,040	0.76
Sep 16, 2026	30.18	30.60	29.82	30.30	30.30	+1.00%	131,406	0.48
Sep 15, 2026	30.46	30.46	30.00	30.00	30.00	-0.92%	106,278	0.38
Sep 14, 2026	30.66	30.96	30.28	30.28	30.28	-0.07%	175,642	0.63
Sep 11, 2026	31.00	31.28	30.08	30.30	30.30	-2.38%	184,307	0.66
Sep 10, 2026	31.02	31.80	30.70	31.04	31.04	+0.84%	215,646	0.78
Sep 09, 2026	31.18	31.42	30.72	30.78	30.78	-1.28%	141,842	0.51
Sep 08, 2026	31.96	32.22	30.92	31.18	31.18	-2.99%	223,981	0.81
Sep 07, 2026	31.56	32.14	31.38	32.14	32.14	+1.84%	118,783	0.43
Sep 04, 2026	32.32	32.60	30.94	31.56	31.56	-1.87%	343,632	1.26
Sep 03, 2026	32.80	32.92	32.16	32.16	32.16	-2.19%	171,120	0.63
Sep 02, 2026	32.22	32.88	31.84	32.88	32.88	+0.55%	194,729	0.71
Sep 01, 2026	32.26	33.06	32.08	32.70	32.70	+1.74%	209,119	0.77
Aug 31, 2026	32.00	32.20	31.66	32.14	32.14	-0.06%	228,623	0.85
Aug 28, 2026	31.94	32.62	31.94	32.16	32.16	-0.06%	139,302	0.52
Aug 27, 2026	31.28	32.22	30.82	32.18	32.18	+2.88%	250,379	0.93
Aug 26, 2026	31.90	32.38	31.28	31.28	31.28	-2.01%	226,865	0.85
Aug 25, 2026	32.32	32.64	31.84	31.92	31.92	-1.18%	124,004	0.46
Aug 24, 2026	32.62	33.00	32.30	32.30	32.30	-0.55%	175,361	0.65

Rows:

Carl Zeiss Meditec historical prices

Carl Zeiss Meditec (AFX) Historical Prices

Become an Expert with TipRanks Premium