TipRanks
Go Ultimate55% OFF

Align Tech (AFW) Historical Prices

DE:AFW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026137.35137.35134.05134.05134.05-3.60%50.25
Oct 29, 2026137.30139.65137.30139.05139.05+0.47%432.27
Oct 28, 2026135.55138.40135.55138.40138.40+2.94%1528.76
Oct 27, 2026136.80136.95134.45134.45134.45-2.43%1036.52
Oct 26, 2026138.00138.00137.80137.80137.80+0.44%00.00
Oct 23, 2026138.40138.40137.20137.20137.20+2.39%00.00
Oct 22, 2026133.85134.00133.85134.00134.00-1.25%00.00
Oct 21, 2026134.20135.70134.20135.70135.70+2.42%281.76
Oct 20, 2026132.95132.95132.50132.50132.50+1.38%00.00
Oct 19, 2026132.20132.20130.70130.70130.70-1.40%00.00
Oct 16, 2026133.00135.60132.55132.55132.55+3.76%241.55
Oct 15, 2026128.30128.30127.75127.75127.75-0.43%00.00
Oct 14, 2026128.30128.30128.25128.30128.30+1.22%10.06
Oct 13, 2026125.80126.75125.80126.75126.75-0.59%70.45
Oct 12, 2026126.75127.50126.75127.50127.50+1.35%00.00
Oct 09, 2026125.80125.80125.75125.80125.80+0.68%60.39
Oct 08, 2026125.20125.20124.65124.95124.95-0.08%100.63
Oct 07, 2026125.65126.30125.05125.05125.05+0.00%60.38
Oct 06, 2026125.65125.65125.05125.05125.05-0.99%00.00
Oct 05, 2026128.45128.45124.60126.30126.30-3.14%10.06
Oct 02, 2026129.50130.40129.50130.40130.40+1.95%00.00
Oct 01, 2026127.60128.80127.60127.90127.90+0.87%20.13
Sep 30, 2026127.25127.25126.80126.80126.80-0.59%90.58
Sep 29, 2026127.70127.90127.55127.55127.55-0.27%140.91
Sep 28, 2026128.85128.85127.90127.90127.90-0.62%181.19
Sep 25, 2026128.20129.25128.20128.70128.70-0.16%312.12
Sep 24, 2026129.65130.30128.90128.90128.90-4.13%392.78
Sep 23, 2026134.40134.45133.95134.45134.45+2.09%1129.15
Sep 22, 2026128.55131.70128.55131.70131.70+2.25%665.90
Sep 21, 2026129.60129.60128.80128.80128.80+0.82%242.22
Sep 18, 2026130.95130.95127.75127.75127.75-3.33%201.81
Sep 17, 2026132.25132.25132.15132.15132.15+5.05%00.00
Sep 16, 2026127.60128.50125.80125.80125.80-4.26%60.53
Sep 15, 2026132.00132.00131.40131.40131.40-0.42%00.00
Sep 14, 2026130.50131.95130.50131.95131.95+1.23%70.62
Sep 11, 2026130.05130.35130.05130.35130.35+1.01%00.00
Sep 10, 2026131.60133.80129.05129.05129.05-1.83%30.27
Sep 09, 2026130.85131.45130.85131.45131.45-4.19%131.18
Sep 08, 2026135.95137.20135.70137.20137.20+0.66%262.44
Sep 07, 2026137.05137.05136.30136.30136.30+0.33%00.00
Sep 04, 2026135.85135.85135.85135.85135.85+0.22%40.38
Sep 03, 2026135.55135.55135.55135.55135.55+2.50%00.00
Sep 02, 2026132.25132.25132.25132.25132.25-2.94%00.00
Sep 01, 2026136.25136.25136.25136.25136.25+2.06%00.00
Aug 31, 2026133.50133.50133.50133.50133.50-1.55%40.34
Aug 28, 2026134.30135.60134.30135.60135.60-5.17%00.00
Aug 27, 2026143.00143.00131.00143.00143.00+5.89%403.48
Aug 26, 2026135.05135.05135.05135.05135.05-0.66%00.00
Aug 25, 2026135.95135.95135.95135.95135.95-0.29%00.00
Aug 24, 2026136.35136.35136.35136.35136.35-1.59%00.00