Education
About Us
Working with TipRanks
Follow Us
Align Tech (DE:AFW)
XETRA:AFW
Time Period
3M
Events
Historical Prices
Rows:
Oct 10, 2025
108.45
108.45
108.45
108.45
108.45
-5.20%
11
0.48
Oct 09, 2025
116.65
116.65
114.40
114.40
114.40
+0.35%
10
0.44
Oct 08, 2025
114.00
114.00
114.00
114.00
114.00
+1.60%
0
0.00
Oct 07, 2025
112.10
112.20
112.10
112.20
112.20
+1.04%
8
0.36
Oct 06, 2025
112.15
112.15
111.05
111.05
111.05
+2.07%
0
0.00
Oct 03, 2025
108.80
108.80
108.80
108.80
108.80
-1.00%
2
0.09
Oct 02, 2025
109.95
109.95
109.90
109.90
109.90
+1.67%
1
0.04
Oct 01, 2025
107.15
108.10
107.15
108.10
108.10
+2.46%
5
0.22
Sep 30, 2025
107.45
107.45
105.50
105.50
105.50
-1.36%
28
1.28
Sep 29, 2025
106.95
106.95
106.95
106.95
106.95
-1.11%
0
0.00
Sep 26, 2025
107.75
108.15
107.75
108.15
108.15
+1.69%
15
0.69
Sep 25, 2025
106.40
106.40
105.40
106.35
106.35
-3.41%
21
0.98
Sep 24, 2025
109.05
110.75
109.05
110.10
110.10
-1.61%
60
2.94
Sep 23, 2025
111.90
111.90
111.90
111.90
111.90
+0.45%
0
0.00
Sep 22, 2025
111.60
111.60
111.40
111.40
111.40
0.00%
29
1.45
Sep 19, 2025
111.70
111.70
111.40
111.40
111.40
+0.63%
37
1.91
Sep 18, 2025
111.60
111.60
110.70
110.70
110.70
-1.07%
25
0.93
Sep 17, 2025
111.90
111.90
111.90
111.90
111.90
-0.13%
0
0.00
Sep 16, 2025
111.35
112.05
111.35
112.05
112.05
+0.04%
29
1.10
Sep 15, 2025
112.05
112.05
112.00
112.00
112.00
-1.32%
69
2.72
Sep 12, 2025
113.50
113.50
113.50
113.50
113.50
-1.60%
0
0.00
Sep 11, 2025
115.35
115.35
115.35
115.35
115.35
+0.26%
0
0.00
Sep 10, 2025
115.95
115.95
115.05
115.05
115.05
-2.75%
50
2.01
Sep 09, 2025
118.30
118.30
118.30
118.30
118.30
+0.21%
0
0.00
Sep 08, 2025
117.85
118.05
117.85
118.05
118.05
+3.28%
200
9.22
Sep 05, 2025
114.30
114.30
114.30
114.30
114.30
-0.35%
0
0.00
Sep 04, 2025
112.10
114.70
112.10
114.70
114.70
+2.05%
12
0.56
Sep 03, 2025
116.55
116.55
112.40
112.40
112.40
-3.97%
0
0.00
Sep 02, 2025
120.10
120.10
117.05
117.05
117.05
-3.14%
0
0.00
Sep 01, 2025
119.25
121.15
119.25
120.85
120.85
-0.08%
30
1.43
Aug 29, 2025
120.00
120.95
120.00
120.95
120.95
+0.42%
0
0.00
Aug 28, 2025
120.05
120.45
120.05
120.45
120.45
-0.95%
0
0.00
Aug 27, 2025
120.60
121.60
120.60
121.60
121.60
+1.12%
0
0.00
Aug 26, 2025
122.85
123.30
120.25
120.25
120.25
-3.26%
10
0.48
Aug 25, 2025
126.15
126.50
124.30
124.30
124.30
-2.28%
21
1.02
Aug 22, 2025
119.65
127.20
119.65
127.20
127.20
+5.17%
0
0.00
Aug 21, 2025
121.80
121.80
120.95
120.95
120.95
-1.31%
0
0.00
Aug 20, 2025
121.35
122.55
121.35
122.55
122.55
-0.53%
0
0.00
Aug 19, 2025
122.60
123.20
122.60
123.20
123.20
-0.08%
0
0.00
Aug 18, 2025
119.45
123.30
119.45
123.30
123.30
+1.27%
0
0.00
Aug 15, 2025
121.55
123.95
121.55
121.75
121.75
-0.45%
100
5.28
Aug 14, 2025
122.45
125.75
122.30
122.30
122.30
-1.01%
10
0.53
Aug 13, 2025
118.75
123.55
118.75
123.55
123.55
+3.13%
0
0.00
Aug 12, 2025
114.60
119.80
114.60
119.80
119.80
+3.23%
10
0.53
Aug 11, 2025
118.85
118.85
116.05
116.05
116.05
-2.52%
0
0.00
Aug 08, 2025
117.85
119.05
117.85
119.05
119.05
+0.80%
512
46.21
Aug 07, 2025
116.20
118.10
116.20
118.10
118.10
+1.16%
0
0.00
Aug 06, 2025
119.50
119.50
116.75
116.75
116.75
-3.35%
4
0.36
Aug 05, 2025
118.70
120.80
118.70
120.80
120.80
+2.63%
0
0.00
Aug 04, 2025
118.10
122.05
117.70
117.70
117.70
-2.00%
103
10.98
Rows: