TipRanks
Go Ultimate55% OFF

Abercrombie Fitch (AFT) Historical Prices

DE:AFT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026148.00148.00147.50147.50147.50+1.03%10.03
Oct 29, 2026146.00146.00146.00146.00146.00-1.35%00.00
Oct 28, 2026148.50148.50148.00148.00148.00-0.67%00.00
Oct 27, 2026147.00149.00147.00149.00149.00+6.81%350.87
Oct 26, 2026140.00140.00139.50139.50139.50-2.79%00.00
Oct 23, 2026143.50143.50143.50143.50143.50+0.70%00.00
Oct 22, 2026143.00143.00142.50142.50142.50-0.70%00.00
Oct 21, 2026145.50145.50143.50143.50143.50-0.69%00.00
Oct 20, 2026145.00145.00144.50144.50144.50+5.86%00.00
Oct 19, 2026137.50137.50136.50136.50136.50+1.11%00.00
Oct 16, 2026135.50135.50135.00135.00135.00+1.50%00.00
Oct 15, 2026133.00133.00133.00133.00133.00-1.12%00.00
Oct 14, 2026136.00136.00134.50134.50134.50+2.67%00.00
Oct 13, 2026129.00131.00128.00131.00131.00+2.34%902.30
Oct 12, 2026128.00128.00128.00128.00128.00+0.79%40.10
Oct 09, 2026126.50127.00126.50127.00127.00+5.39%00.00
Oct 08, 2026124.50124.50120.50120.50120.50-4.37%00.00
Oct 07, 2026126.00126.00126.00126.00126.00+0.00%00.00
Oct 06, 2026126.00126.00126.00126.00126.00+3.28%00.00
Oct 05, 2026122.00122.00122.00122.00122.00-0.41%00.00
Oct 02, 2026121.00122.50120.50122.50122.50+2.94%401.01
Oct 01, 2026119.00119.00119.00119.00119.00+1.28%00.00
Sep 30, 2026118.00118.00117.50117.50117.50-1.26%00.00
Sep 29, 2026117.50119.00117.50119.00119.00+0.42%00.00
Sep 28, 2026119.00119.00118.50118.50118.50-0.42%00.00
Sep 25, 2026118.00119.00118.00119.00119.00+3.03%00.00
Sep 24, 2026115.50115.50115.50115.50115.50-4.15%00.00
Sep 23, 2026119.00120.50119.00120.50120.50+0.42%00.00
Sep 22, 2026119.00120.00119.00120.00120.00+0.84%00.00
Sep 21, 2026119.00119.00119.00119.00119.00+0.00%00.00
Sep 18, 2026121.50121.50119.00119.00119.00-3.64%00.00
Sep 17, 2026123.00123.50123.00123.50123.50+3.78%00.00
Sep 16, 2026118.00119.00117.00119.00119.00-2.86%00.00
Sep 15, 2026122.50122.50122.50122.50122.50-2.39%00.00
Sep 14, 2026125.00125.50125.00125.50125.50+0.00%00.00
Sep 11, 2026124.00125.50124.00125.50125.50+0.00%00.00
Sep 10, 2026131.00131.00125.50125.50125.50-3.09%401.02
Sep 09, 2026130.50130.50129.50129.50129.50-0.77%401.04
Sep 08, 2026127.50130.50127.50130.50130.50+1.16%792.11
Sep 07, 2026127.00127.00126.50126.50126.50-1.94%00.00
Sep 04, 2026122.00129.00122.00129.00129.00+9.79%40012.90
Sep 03, 2026116.50117.50116.50117.50117.50-2.89%00.00
Sep 02, 2026120.00121.00120.00121.00121.00-1.63%00.00
Sep 01, 2026122.00123.00122.00123.00123.00-3.91%00.00
Aug 31, 2026126.50128.00126.00128.00128.00+2.81%00.00
Aug 28, 2026124.00124.50124.00124.50124.50+0.40%00.00
Aug 27, 2026125.00125.00124.00124.00124.00-1.59%30.09
Aug 26, 202692.00130.0092.00126.00126.00+34.33%1,448155.67
Aug 25, 202695.4095.4093.8093.8093.80+0.43%00.00
Aug 24, 202692.0093.4092.0093.4093.40+6.62%00.00