Education
About Us
Working with TipRanks
Follow Us
Abercrombie Fitch (DE:AFT)
XETRA:AFT
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2025
75.12
75.12
75.12
75.12
75.12
-0.75%
0
0.00
Sep 24, 2025
75.69
75.69
75.69
75.69
75.69
+0.40%
0
0.00
Sep 23, 2025
75.39
75.39
75.39
75.39
75.39
-0.50%
0
0.00
Sep 22, 2025
75.56
75.77
75.56
75.77
75.77
-0.05%
35
6.89
Sep 19, 2025
75.29
75.81
75.24
75.81
75.81
+1.49%
0
0.00
Sep 18, 2025
75.00
75.00
74.70
74.70
74.70
+2.31%
2
0.40
Sep 17, 2025
73.01
73.01
73.01
73.01
73.01
+0.94%
0
0.00
Sep 16, 2025
72.52
72.52
72.33
72.33
72.33
-1.93%
8
1.63
Sep 15, 2025
75.04
75.04
73.75
73.75
73.75
-8.13%
192
102.51
Sep 12, 2025
79.17
80.28
79.05
80.28
80.28
-0.25%
0
0.00
Sep 11, 2025
80.48
80.48
80.48
80.48
80.48
-3.41%
0
0.00
Sep 10, 2025
83.41
83.41
83.32
83.32
83.32
+3.04%
10
5.83
Sep 09, 2025
80.99
81.45
80.86
80.86
80.86
+0.71%
108
∞
Sep 08, 2025
80.29
80.29
80.29
80.29
80.29
-0.24%
0
-
Sep 05, 2025
80.48
80.48
80.48
80.48
80.48
+1.21%
0
-
Sep 04, 2025
79.52
79.52
79.52
79.52
79.52
+1.65%
0
-
Sep 03, 2025
78.23
78.23
78.23
78.23
78.23
-1.47%
0
-
Sep 02, 2025
79.40
79.40
79.40
79.40
79.40
+0.20%
0
-
Sep 01, 2025
79.24
79.24
79.24
79.24
79.24
-3.21%
0
-
Aug 29, 2025
81.87
81.87
81.87
81.87
81.87
+0.58%
0
-
Aug 28, 2025
81.40
81.40
81.40
81.40
81.40
-4.46%
0
-
Aug 27, 2025
85.20
85.20
85.20
85.20
85.20
+0.01%
0
-
Aug 26, 2025
85.19
85.19
85.19
85.19
85.19
+1.98%
0
-
Aug 25, 2025
83.54
83.54
83.54
83.54
83.54
+4.90%
0
-
Aug 22, 2025
79.64
79.64
79.64
79.64
79.64
+1.56%
0
0.00
Aug 21, 2025
78.42
78.42
78.42
78.42
78.42
-3.09%
0
0.00
Aug 20, 2025
80.92
80.92
80.92
80.92
80.92
-0.66%
0
0.00
Aug 19, 2025
81.46
81.46
81.46
81.46
81.46
+2.21%
0
0.00
Aug 18, 2025
79.70
79.70
79.70
79.70
79.70
-4.61%
0
0.00
Aug 15, 2025
83.55
83.55
83.55
83.55
83.55
-2.65%
0
0.00
Aug 14, 2025
85.82
85.82
85.82
85.82
85.82
-0.67%
0
0.00
Aug 13, 2025
86.40
86.40
86.40
86.40
86.40
+0.66%
0
0.00
Aug 12, 2025
85.83
85.83
85.83
85.83
85.83
-2.75%
0
0.00
Aug 11, 2025
88.26
88.26
88.26
88.26
88.26
+0.02%
0
0.00
Aug 08, 2025
88.24
88.24
88.24
88.24
88.24
+0.48%
0
0.00
Aug 07, 2025
87.82
87.82
87.82
87.82
87.82
+2.59%
0
0.00
Aug 06, 2025
85.60
85.60
85.60
85.60
85.60
+0.25%
0
0.00
Aug 05, 2025
85.39
85.39
85.39
85.39
85.39
+8.87%
0
0.00
Aug 04, 2025
78.43
78.43
78.43
78.43
78.43
-5.78%
0
0.00
Aug 01, 2025
83.24
83.24
83.24
83.24
83.24
-3.47%
0
0.00
Jul 31, 2025
86.23
86.23
86.23
86.23
86.23
+2.23%
0
0.00
Jul 30, 2025
84.35
84.35
84.35
84.35
84.35
-0.95%
0
0.00
Jul 29, 2025
85.16
85.16
85.16
85.16
85.16
+8.66%
0
0.00
Jul 28, 2025
78.37
78.37
78.37
78.37
78.37
-1.32%
0
0.00
Jul 25, 2025
79.42
79.42
79.42
79.42
79.42
-0.76%
0
0.00
Jul 24, 2025
80.03
80.03
80.03
80.03
80.03
-1.61%
0
0.00
Jul 23, 2025
81.34
81.34
81.34
81.34
81.34
+0.38%
0
0.00
Jul 22, 2025
81.03
81.03
81.03
81.03
81.03
+1.36%
0
0.00
Jul 21, 2025
79.94
79.94
79.94
79.94
79.94
-0.15%
0
0.00
Jul 18, 2025
80.06
80.06
80.06
80.06
80.06
+4.46%
0
0.00
Rows: