Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
11.38
11.44
11.29
11.37
11.37
-2.11%
10,563
1.12
Sep 11, 2026
11.74
11.76
11.59
11.62
11.62
+0.61%
8,950
0.96
Sep 10, 2026
11.62
11.72
11.52
11.55
11.55
-0.35%
10,396
1.04
Sep 09, 2026
11.67
11.67
11.57
11.59
11.59
-0.77%
3,457
0.34
Sep 08, 2026
11.53
11.71
11.47
11.68
11.68
+1.08%
8,404
0.83
Sep 07, 2026
11.69
11.69
11.54
11.55
11.55
-1.24%
1,961
0.19
Sep 04, 2026
11.60
11.76
11.60
11.70
11.70
+1.56%
6,818
0.65
Sep 03, 2026
11.61
11.61
11.51
11.52
11.52
+0.09%
3,355
0.32
Sep 02, 2026
11.46
11.62
11.46
11.51
11.51
+0.31%
3,534
0.33
Sep 01, 2026
11.54
11.54
11.45
11.47
11.47
-1.67%
4,598
0.43
Aug 31, 2026
11.81
11.81
11.66
11.67
11.67
-2.06%
3,485
0.32
Aug 28, 2026
11.91
11.93
11.84
11.91
11.91
+0.46%
3,723
0.34
Aug 27, 2026
12.13
12.13
11.86
11.86
11.86
-3.34%
2,046
0.18
Aug 26, 2026
12.30
12.39
12.27
12.27
12.27
+1.36%
6,592
0.56
Aug 25, 2026
11.95
12.18
11.95
12.10
12.10
+4.31%
11,621
0.95
Aug 24, 2026
11.45
11.60
11.45
11.60
11.60
+1.93%
8,955
0.71
Aug 21, 2026
11.41
11.46
11.29
11.38
11.38
-0.39%
3,565
0.28
Aug 20, 2026
11.69
11.69
11.39
11.43
11.43
-2.85%
11,694
0.90
Aug 19, 2026
11.84
11.95
11.72
11.76
11.76
-0.97%
4,311
0.33
Aug 18, 2026
11.94
11.99
11.85
11.88
11.88
-1.49%
5,754
0.43
Aug 17, 2026
12.23
12.23
12.04
12.06
12.06
-1.35%
1,674
0.12
Aug 14, 2026
12.18
12.22
12.18
12.22
12.22
+0.16%
289
0.02
Aug 13, 2026
12.32
12.41
12.20
12.20
12.20
-0.85%
3,563
0.24
Aug 12, 2026
12.24
12.45
12.24
12.31
12.31
+0.24%
4,433
0.30
Aug 11, 2026
12.13
12.36
12.08
12.28
12.28
+0.41%
11,354
0.76
Aug 10, 2026
12.53
12.53
12.19
12.23
12.23
-2.86%
4,243
0.28
Aug 07, 2026
12.65
12.75
12.57
12.59
12.59
-2.71%
5,548
0.36
Aug 06, 2026
12.90
13.03
12.86
12.94
12.94
+3.90%
7,556
0.48
Aug 05, 2026
12.88
12.95
12.45
12.45
12.45
-0.68%
3,313
0.21
Aug 04, 2026
12.12
12.61
12.07
12.54
12.54
+0.68%
20,344
1.26
Aug 03, 2026
12.62
12.68
12.45
12.45
12.45
+3.11%
12,839
0.78
Jul 31, 2026
12.15
12.30
12.04
12.08
12.08
-1.63%
3,214
0.19
Jul 30, 2026
12.16
12.33
11.78
12.28
12.28
+3.67%
27,194
1.62
Jul 29, 2026
12.02
12.04
11.74
11.84
11.84
-2.43%
7,618
0.46
Jul 28, 2026
12.20
12.20
12.08
12.14
12.14
+1.29%
5,335
0.30
Jul 27, 2026
12.13
12.21
11.93
11.98
11.98
+1.96%
6,765
0.36
Jul 24, 2026
11.43
11.75
11.43
11.75
11.75
+5.29%
7,109
0.38
Jul 23, 2026
11.43
11.45
11.16
11.16
11.16
-4.08%
10,626
0.56
Jul 22, 2026
11.91
11.92
11.61
11.64
11.64
-3.16%
8,432
0.44
Jul 21, 2026
11.98
12.07
11.93
12.02
12.02
-0.33%
3,995
0.21
Jul 20, 2026
12.05
12.30
11.92
12.06
12.06
-2.78%
14,411
0.75
Jul 17, 2026
12.55
12.55
12.37
12.40
12.40
-3.91%
10,385
0.53
Jul 16, 2026
13.00
13.00
12.75
12.91
12.91
-1.11%
8,282
0.42
Jul 15, 2026
12.77
13.05
12.77
13.05
13.05
+1.56%
5,830
0.29
Jul 14, 2026
12.57
12.87
12.54
12.85
12.85
-0.19%
13,931
0.70
Jul 13, 2026
13.10
13.10
12.84
12.88
12.88
-2.87%
21,197
1.06
Jul 10, 2026
13.32
13.56
13.21
13.26
13.26
+1.57%
9,091
0.45
Jul 09, 2026
12.81
13.05
12.63
13.05
13.05
+1.91%
12,830
0.63
Jul 08, 2026
13.46
13.48
12.79
12.81
12.81
-7.01%
20,430
1.01
Jul 07, 2026
14.13
14.31
13.77
13.77
13.77
+2.84%
13,309
0.66
Rows: