TipRanks
Go Ultimate55% OFF

Associated British Foods (AFO2) Historical Prices

DE:AFO2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.4023.0022.4023.0023.00+1.77%00.00
Oct 29, 202622.6022.6022.6022.6022.60-1.74%00.00
Oct 28, 202623.0023.0023.0023.0023.00-1.71%00.00
Oct 27, 202623.4023.4023.4023.4023.40-0.85%00.00
Oct 26, 202623.2023.6023.2023.6023.60+1.72%10.77
Oct 23, 202623.0023.2023.0023.2023.20+1.75%00.00
Oct 22, 202622.8022.8022.8022.8022.80-0.87%00.00
Oct 21, 202623.0023.0023.0023.0023.00+1.77%00.00
Oct 20, 202622.6022.6022.6022.6022.60-0.88%00.00
Oct 19, 202622.8022.8022.8022.8022.80+0.00%00.00
Oct 16, 202622.6022.8022.6022.8022.80+2.70%00.00
Oct 15, 202622.2022.2022.2022.2022.20+0.91%00.00
Oct 14, 202622.0022.0022.0022.0022.00+0.92%00.00
Oct 13, 202621.8021.8021.8021.8021.80-0.91%00.00
Oct 12, 202621.8022.0021.8022.0022.00+1.85%00.00
Oct 09, 202621.6021.6021.6021.6021.60+0.93%00.00
Oct 08, 202621.4021.4021.4021.4021.40-0.93%00.00
Oct 07, 202621.6021.6021.6021.6021.60+0.00%00.00
Oct 06, 202621.4021.6021.4021.6021.60+0.93%2121.69
Oct 05, 202621.6021.6021.4021.4021.40+0.00%00.00
Oct 02, 202621.4021.4021.4021.4021.40-0.93%00.00
Oct 01, 202621.6021.6021.6021.6021.60+0.00%00.00
Sep 30, 202621.6021.6021.6021.6021.60+0.00%00.00
Sep 29, 202621.6021.6021.6021.6021.60-0.92%00.00
Sep 28, 202621.6021.8021.6021.8021.80+0.93%00.00
Sep 25, 202621.4021.6021.4021.6021.60+0.93%00.00
Sep 24, 202621.2021.4021.2021.4021.40+0.00%00.00
Sep 23, 202621.6021.6021.4021.4021.40-1.83%00.00
Sep 22, 202621.2021.8021.2021.8021.80+2.83%00.00
Sep 21, 202621.2021.2021.2021.2021.20+0.00%00.00
Sep 18, 202621.4021.4021.2021.2021.20-0.93%00.00
Sep 17, 202621.4021.4021.4021.4021.40+0.00%00.00
Sep 16, 202621.4021.4021.4021.4021.40+0.00%00.00
Sep 15, 202621.8021.8021.4021.4021.40-1.83%00.00
Sep 14, 202621.4021.8021.4021.8021.80+0.93%00.00
Sep 11, 202621.4021.6021.4021.6021.60-7.69%00.00
Sep 10, 202623.4023.4023.4023.4023.40+0.00%00.00
Sep 09, 202623.6023.6023.4023.4023.40-1.68%00.00
Sep 08, 202624.0024.0023.8023.8023.80-1.65%00.00
Sep 07, 202624.0024.2024.0024.2024.20+0.83%00.00
Sep 04, 202623.8024.0023.8024.0024.00+0.84%00.00
Sep 03, 202623.6023.8023.6023.8023.80+0.85%61Infinity
Sep 02, 202623.6023.6023.6023.6023.60-0.84%0NaN
Sep 01, 202623.8023.8023.8023.8023.80+0.00%0NaN
Aug 31, 202623.8023.8023.8023.8023.80-0.83%0NaN
Aug 28, 202624.0024.0024.0024.0024.00+0.00%0NaN
Aug 27, 202624.0024.0024.0024.0024.00+0.00%0NaN
Aug 26, 202624.0024.0024.0024.0024.00+0.00%0NaN
Aug 25, 202624.0024.0024.0024.0024.00+0.00%0NaN
Aug 24, 202624.0024.0024.0024.0024.00+0.00%0NaN